Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.1400	0.1600	0.1400	0.1500	361,896	+0.01(+7.14%)
Apr 28, 2016	0.1350	0.1550	0.1350	0.1400	258,476	+0.01(+7.69%)
Apr 27, 2016	0.1300	0.1300	0.1300	0.1300	12,943	-0.01(-3.70%)
Apr 26, 2016	0.1350	0.1400	0.1350	0.1350	27,000	-0.01(-6.90%)
Apr 25, 2016	0.1400	0.1450	0.1150	0.1450	75,435	+0.01(+7.41%)
Apr 22, 2016	0.1250	0.1350	0.1100	0.1350	281,972	+0.01(+3.85%)
Apr 21, 2016	0.1300	0.1350	0.1300	0.1300	26,100	+0.00(+0.00%)
Apr 20, 2016	0.1300	0.1300	0.1300	0.1300	11,678	+0.01(+8.33%)
Apr 19, 2016	0.1300	0.1300	0.1200	0.1200	5,385	+0.00(+0.00%)
Apr 18, 2016	0.1200	0.1450	0.1200	0.1200	158,339	+0.00(+0.00%)
Apr 15, 2016	0.1100	0.1200	0.1050	0.1200	110,021	+0.01(+9.09%)
Apr 14, 2016	0.1150	0.1150	0.1100	0.1100	161,554	-0.01(-12.00%)
Apr 13, 2016	0.1350	0.1350	0.1250	0.1250	21,417	+0.01(+4.17%)
Apr 12, 2016	0.1200	0.1300	0.1200	0.1200	164,166	-0.02(-17.24%)
Apr 11, 2016	0.1200	0.1450	0.1100	0.1450	323,316	+0.03(+26.09%)
Apr 08, 2016	0.1050	0.1150	0.1000	0.1150	185,333	+0.01(+9.52%)
Apr 07, 2016	0.1000	0.1050	0.0950	0.1050	97,180	+0.00(+5.00%)
Apr 06, 2016	0.0800	0.1000	0.0800	0.1000	228,500	+0.02(+25.00%)
Apr 05, 2016	0.0800	0.0800	0.0800	0.0800	77,368	-0.01(-5.88%)
Apr 04, 2016	0.1000	0.1000	0.0850	0.0850	252,387	-0.01(-15.00%)
Apr 01, 2016	0.1000	0.1000	0.1000	0.1000	19,000	-0.00(-4.76%)
Mar 30, 2016		0.1050	0.1050	0.1050	443	+0.00(+0.00%)
Mar 29, 2016	0.0850	0.1050	0.0850	0.1050	63,333	+0.02(+23.53%)
Mar 28, 2016	0.0850	0.0850	0.0850	0.0850	23,773	+0.00(+0.00%)
Mar 24, 2016		0.0850	0.0850	0.0850	0	-0.01(-15.00%)
Mar 23, 2016	0.1000	0.1000	0.1000	0.1000	10,000	+0.00(+0.00%)
Mar 22, 2016	0.0900	0.1100	0.0850	0.1000	262,834	+0.01(+11.11%)
Mar 21, 2016	0.0950	0.1100	0.0800	0.0900	1,131,433	-0.01(-5.26%)
Mar 18, 2016	0.1000	0.1000	0.0700	0.0950	388,201	-0.01(-5.00%)
Mar 17, 2016	0.0950	0.1000	0.0900	0.1000	136,133	+0.03(+33.33%)
Mar 16, 2016	0.0750	0.0750	0.0750	0.0750	16,000	+0.00(+7.14%)
Mar 15, 2016	0.0750	0.0750	0.0700	0.0700	103,000	-0.00(-6.67%)
Mar 14, 2016	0.1000	0.1000	0.0650	0.0750	663,128	-0.02(-21.05%)
Mar 11, 2016	0.0950	0.0950	0.0900	0.0950	273,390	-0.01(-5.00%)
Mar 10, 2016	0.0850	0.1100	0.0850	0.1000	580,524	+0.03(+33.33%)
Mar 09, 2016	0.0700	0.0750	0.0700	0.0750	90,075	+0.00(+7.14%)
Mar 08, 2016	0.0750	0.0750	0.0700	0.0700	63,333	-0.00(-6.67%)
Mar 07, 2016	0.0750	0.0800	0.0750	0.0750	283,154	+0.00(+7.14%)
Mar 04, 2016	0.0700	0.0700	0.0700	0.0700	329,666	+0.00(+0.00%)
Mar 03, 2016	0.0650	0.0700	0.0650	0.0700	114,000	+0.01(+7.69%)
Mar 02, 2016	0.0600	0.0650	0.0600	0.0650	110,700	+0.00(+0.00%)
Mar 01, 2016	0.0600	0.0650	0.0600	0.0650	216,352	+0.01(+8.33%)
Feb 29, 2016	0.0600	0.0600	0.0600	0.0600	34,000	+0.00(+0.00%)
Feb 26, 2016	0.0600	0.0600	0.0600	0.0600	7,552	+0.00(+0.00%)
Feb 24, 2016		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Feb 23, 2016	0.0550	0.0550	0.0550	0.0550	60,719	+0.00(+0.00%)
Feb 19, 2016		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Feb 18, 2016	0.0550	0.0550	0.0550	0.0550	71,116	+0.00(+10.00%)
Feb 16, 2016		0.0500	0.0500	0.0500	715	+0.00(+0.00%)
Feb 12, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 10, 2016		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Feb 09, 2016	0.0550	0.0550	0.0550	0.0550	20,700	+0.00(+0.00%)
Feb 08, 2016	0.0500	0.0550	0.0500	0.0550	55,000	+0.00(+0.00%)
Feb 05, 2016	0.0550	0.0550	0.0550	0.0550	12,287	+0.00(+10.00%)
Feb 03, 2016		0.0500	0.0500	0.0500	366	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.