Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1750	0.1750	0.1750	0.1750	17,165	+0.00(+0.00%)
Apr 29, 2019	0.1950	0.1950	0.1750	0.1750	23,000	+0.00(+2.94%)
Apr 26, 2019	0.1700	0.1700	0.1700	0.1700	1,000	-0.00(-2.86%)
Apr 25, 2019	0.1750	0.1750	0.1750	0.1750	6,000	+0.00(+2.94%)
Apr 24, 2019	0.1700	0.1700	0.1700	0.1700	2,000	+0.00(+0.00%)
Apr 23, 2019	0.1950	0.1950	0.1650	0.1700	124,557	-0.02(-12.82%)
Apr 22, 2019	0.1950	0.1950	0.1950	0.1950	15,500	+0.01(+2.63%)
Apr 18, 2019		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Apr 17, 2019	0.1900	0.1900	0.1900	0.1900	3,500	-0.01(-5.00%)
Apr 16, 2019	0.2100	0.2100	0.1950	0.2000	30,132	-0.01(-4.76%)
Apr 15, 2019	0.1950	0.2100	0.1950	0.2100	66,420	+0.04(+23.53%)
Apr 12, 2019	0.1700	0.1700	0.1700	0.1700	24,000	-0.01(-5.56%)
Apr 09, 2019		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Apr 08, 2019		0.1800	0.1800	0.1800	166	+0.00(+0.00%)
Apr 05, 2019	0.1750	0.1800	0.1750	0.1800	8,333	+0.01(+5.88%)
Apr 04, 2019	0.1700	0.1700	0.1700	0.1700	13,500	-0.02(-10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.