Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
East Africa Metals Inc
(TSV:
EAM
)
0.1750
UNCHANGED
Streaming Delayed Price
Updated: 9:57 AM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2023
0.1500
486
-0.01(-6.25%)
May 29, 2023
0.1500
0.1600
0.1500
0.1600
99,500
+0.02(+14.29%)
May 26, 2023
0.1400
0.1400
0.1400
0.1400
30,453
+0.01(+3.70%)
May 25, 2023
0.1350
0.1350
0.1350
0.1350
17,125
+0.01(+3.85%)
May 23, 2023
0.1300
0
-0.01(-7.14%)
May 19, 2023
0.1400
0
+0.02(+12.00%)
May 17, 2023
0.1250
0
+0.01(+8.70%)
May 12, 2023
0.1150
0
-0.00(-4.17%)
May 11, 2023
0.1200
0.1200
0.1200
0.1200
1,500
+0.00(+0.00%)
May 10, 2023
0.1200
0.1200
0.1200
0.1200
25,000
-0.01(-7.69%)
May 09, 2023
0.1300
0.1300
0.1300
0.1300
21,538
+0.00(+0.00%)
May 08, 2023
0.1300
0.1300
0.1300
0.1300
10,000
+0.00(+0.00%)
May 04, 2023
0.1300
0
+0.01(+8.33%)
May 03, 2023
0.1200
0.1200
0.1200
0.1200
12,500
+0.00(+0.00%)
May 02, 2023
0.1200
0.1200
0.1200
0.1200
4,000
+0.00(+0.00%)
May 01, 2023
0.1200
0.1200
0.1200
0.1200
1,665
+0.00(+0.00%)
Apr 28, 2023
0.1200
0.1200
0.1200
0.1200
2,400
+0.00(+0.00%)
Apr 26, 2023
0.1200
0
+0.00(+0.00%)
Apr 25, 2023
0.1350
0.1350
0.1200
0.1200
16,000
+0.00(+0.00%)
Apr 24, 2023
0.1200
0.1200
0.1200
0.1200
999
-0.01(-7.69%)
Apr 21, 2023
0.1300
0.1300
0.1300
0.1300
1,000
+0.00(+0.00%)
Apr 20, 2023
0.1300
0.1300
0.1300
0.1300
20,000
+0.01(+8.33%)
Apr 18, 2023
0.1200
0
+0.00(+0.00%)
Apr 17, 2023
0.1200
0.1200
0.1200
0.1200
10,000
+0.00(+0.00%)
Apr 14, 2023
0.1200
0.1200
0.1200
0.1200
1,000
+0.00(+0.00%)
Apr 12, 2023
0.1200
0
+0.00(+0.00%)
Apr 11, 2023
0.1200
0.1200
0.1200
0.1200
18,550
-0.01(-4.00%)
Apr 10, 2023
0.1250
0.1250
0.1250
0.1250
21,500
-0.01(-3.85%)
Apr 04, 2023
0.1300
0
-0.01(-3.70%)
Apr 03, 2023
0.1400
0.1400
0.1350
0.1350
39,501
-0.01(-3.57%)
Mar 31, 2023
0.1400
0.1400
0.1400
0.1400
74,338
+0.00(+0.00%)
Mar 30, 2023
0.1500
0.1500
0.1400
0.1400
39,001
-0.01(-6.67%)
Mar 29, 2023
0.1500
0.1500
0.1500
0.1500
13,000
+0.00(+0.00%)
Mar 28, 2023
0.1500
0.1500
0.1500
0.1500
1,600
-0.01(-3.23%)
Mar 27, 2023
0.1550
0.1550
0.1550
0.1550
500
+0.01(+3.33%)
Mar 24, 2023
0.1400
0.1500
0.1400
0.1500
61,410
+0.01(+3.45%)
Mar 22, 2023
0.1450
0
-0.01(-3.33%)
Mar 21, 2023
0.1500
0.1500
0.1500
0.1500
49,600
+0.01(+3.45%)
Mar 20, 2023
0.1500
0.1500
0.1450
0.1450
23,000
-0.01(-6.45%)
Mar 16, 2023
0.1550
0
-0.01(-3.13%)
Mar 15, 2023
0.1700
0.1700
0.1600
0.1600
62,000
-0.03(-15.79%)
Mar 14, 2023
0.1600
0.1900
0.1600
0.1900
56,603
+0.03(+18.75%)
Mar 13, 2023
0.1600
0.1600
0.1600
0.1600
10,860
+0.00(+0.00%)
Mar 10, 2023
0.1500
0.1600
0.1500
0.1600
129,000
+0.01(+6.67%)
Mar 09, 2023
0.1500
0.1500
0.1500
0.1500
238,500
+0.00(+0.00%)
Mar 06, 2023
0.1500
200
+0.01(+3.45%)
Mar 03, 2023
0.1450
0.1450
0.1450
0.1450
2,500
+0.00(+0.00%)
Mar 02, 2023
0.1450
0.1450
0.1450
0.1450
30,165
+0.00(+3.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.