Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

East Africa Metals Inc (TSV: EAM )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 10:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2600 0.2600 0.2600 0 -0.04(-13.33%)
Jun 28, 2021 0.3000 0.3000 0.3000 300 +0.00(+0.00%)
Jun 23, 2021 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Jun 22, 2021 0.3100 0.3100 0.2850 0.2900 18,010 -0.04(-12.12%)
Jun 21, 2021 0.3300 0.3300 0.3300 0.3300 3,700 +0.01(+3.13%)
Jun 18, 2021 0.3300 0.3300 0.3200 0.3200 55,023 +0.02(+6.67%)
Jun 17, 2021 0.3100 0.3100 0.3000 0.3000 3,605 -0.01(-3.23%)
Jun 16, 2021 0.3100 0.3100 0.3100 0.3100 15,105 +0.00(+0.00%)
Jun 15, 2021 0.3100 0.3100 0.3050 0.3100 61,157 -0.02(-6.06%)
Jun 14, 2021 0.3400 0.3400 0.3100 0.3300 69,843 -0.01(-2.94%)
Jun 11, 2021 0.3300 0.3400 0.3300 0.3400 23,310 +0.01(+3.03%)
Jun 08, 2021 0.3300 0.3300 0.3300 273 +0.00(+0.00%)
Jun 07, 2021 0.3300 0.3300 0.3300 0.3300 17,570 -0.01(-1.49%)
Jun 04, 2021 0.3350 0.3400 0.3350 0.3350 32,691 +0.02(+4.69%)
Jun 03, 2021 0.3300 0.3300 0.3150 0.3200 34,437 -0.02(-4.48%)
Jun 02, 2021 0.3400 0.3400 0.3350 0.3350 11,500 -0.01(-1.47%)
Jun 01, 2021 0.3400 0.3400 0.3400 0.3400 6,076 +0.00(+0.00%)
May 31, 2021 0.3200 0.3400 0.3200 0.3400 60,557 +0.02(+6.25%)
May 28, 2021 0.3150 0.3200 0.3150 0.3200 39,580 +0.01(+1.59%)
May 26, 2021 0.3150 0.3150 0.3150 400 -0.01(-1.56%)
May 25, 2021 0.3150 0.3200 0.3000 0.3200 63,597 +0.00(+0.00%)
May 21, 2021 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
May 20, 2021 0.3000 0.3000 0.2900 0.3000 27,600 +0.00(+0.00%)
May 19, 2021 0.3100 0.3100 0.3000 0.3000 31,113 +0.00(+0.00%)
May 18, 2021 0.3150 0.3300 0.2850 0.3000 202,458 -0.03(-9.09%)
May 17, 2021 0.3300 0.3300 0.3300 0.3300 8,640 +0.00(+0.00%)
May 13, 2021 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
May 12, 2021 0.3250 0.3400 0.3250 0.3400 39,500 +0.00(+0.00%)
May 11, 2021 0.3500 0.3500 0.3400 0.3400 7,500 -0.01(-4.23%)
May 10, 2021 0.3550 0.3550 0.3550 0.3550 5,302 +0.01(+1.43%)
May 07, 2021 0.3500 0.3600 0.3500 0.3500 48,501 +0.00(+0.00%)
May 06, 2021 0.3450 0.3500 0.3450 0.3500 41,816 +0.00(+0.00%)
May 05, 2021 0.3400 0.3500 0.3400 0.3500 33,428 +0.00(+0.00%)
May 04, 2021 0.3600 0.3600 0.3500 0.3500 67,303 -0.01(-1.41%)
May 03, 2021 0.3550 0.3550 0.3550 0.3550 97,602 +0.01(+4.41%)
Apr 30, 2021 0.3450 0.3500 0.3300 0.3400 348,300 +0.01(+3.03%)
Apr 29, 2021 0.3100 0.3300 0.3050 0.3300 75,930 +0.03(+8.20%)
Apr 28, 2021 0.3050 0.3050 0.3050 25 +0.00(+0.00%)
Apr 27, 2021 0.3050 0.3050 0.3050 0.3050 26,823 -0.04(-12.86%)
Apr 26, 2021 0.3500 0.3500 0.3500 597 +0.00(+0.00%)
Apr 22, 2021 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 21, 2021 0.3550 0.3550 0.3300 0.3500 12,015 -0.01(-1.41%)
Apr 20, 2021 0.3400 0.3550 0.3400 0.3550 10,000 +0.01(+2.90%)
Apr 19, 2021 0.3450 0.3450 0.3150 0.3450 74,716 +0.00(+0.00%)
Apr 16, 2021 0.3300 0.3450 0.3250 0.3450 69,616 +0.00(+0.00%)
Apr 15, 2021 0.3450 0.3500 0.3350 0.3450 70,064 +0.00(+0.00%)
Apr 14, 2021 0.3700 0.3800 0.3400 0.3450 300,301 -0.02(-5.48%)
Apr 13, 2021 0.3650 0.3650 0.3600 0.3650 37,216 +0.01(+1.39%)
Apr 12, 2021 0.3600 0.3750 0.3550 0.3600 629,886 +0.01(+2.86%)
Apr 09, 2021 0.3450 0.3500 0.3400 0.3500 10,614 +0.01(+2.94%)
Apr 08, 2021 0.3400 0.3500 0.3350 0.3400 71,970 +0.02(+4.62%)
Apr 07, 2021 0.3300 0.3300 0.3250 0.3250 162,718 -0.02(-4.41%)
Apr 06, 2021 0.3400 0.3400 0.3400 135 +0.00(+0.00%)
Apr 05, 2021 0.3350 0.3500 0.3350 0.3400 42,651 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.