Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.2650	0.2650	0.2500	0.2500	13,550	-0.02(-5.66%)
Jul 28, 2017	0.2500	0.2650	0.2500	0.2650	5,300	+0.01(+1.92%)
Jul 27, 2017	0.2650	0.2700	0.2400	0.2600	250,686	-0.01(-1.89%)
Jul 26, 2017	0.2550	0.2650	0.2500	0.2650	86,700	+0.02(+6.00%)
Jul 25, 2017	0.2600	0.2700	0.2500	0.2500	23,615	+0.00(+0.00%)
Jul 24, 2017	0.2650	0.2750	0.2500	0.2500	114,800	-0.01(-3.85%)
Jul 21, 2017	0.2700	0.2750	0.2600	0.2600	145,579	+0.01(+4.00%)
Jul 20, 2017	0.2500	0.2800	0.2500	0.2500	539,300	+0.02(+6.38%)
Jul 19, 2017	0.1950	0.2350	0.1950	0.2350	47,500	+0.02(+11.90%)
Jul 18, 2017	0.2400	0.2400	0.2100	0.2100	77,000	+0.01(+5.00%)
Jul 17, 2017	0.2000	0.2000	0.2000	0.2000	89,875	+0.02(+11.11%)
Jul 14, 2017	0.2000	0.2000	0.1800	0.1800	9,667	-0.02(-10.00%)
Jul 13, 2017	0.1950	0.2000	0.1950	0.2000	38,500	+0.01(+2.56%)
Jul 12, 2017	0.2000	0.2000	0.1900	0.1950	107,500	-0.01(-2.50%)
Jul 11, 2017	0.1950	0.2000	0.1900	0.2000	129,000	+0.01(+2.56%)
Jul 10, 2017	0.1950	0.1950	0.1950	0.1950	10,200	+0.00(+0.00%)
Jul 07, 2017	0.2050	0.2050	0.1950	0.1950	6,500	-0.01(-4.88%)
Jul 06, 2017	0.1900	0.2050	0.1900	0.2050	1,133	+0.02(+13.89%)
Jul 05, 2017	0.2000	0.2000	0.1800	0.1800	177,000	-0.02(-10.00%)
Jul 04, 2017	0.2000	0.2000	0.2000	0.2000	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.