Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2022				0.1700	0	-0.00(-2.86%)
Jul 27, 2022	0.1800	0.1800	0.1750	0.1750	39,312	+0.00(+0.00%)
Jul 26, 2022	0.1800	0.1800	0.1750	0.1750	9,812	+0.00(+0.00%)
Jul 25, 2022	0.1750	0.1750	0.1750	0.1750	500	-0.02(-10.26%)
Jul 22, 2022	0.1750	0.1950	0.1750	0.1950	21,500	+0.01(+2.63%)
Jul 21, 2022	0.1900	0.1900	0.1900	0.1900	13,050	+0.02(+8.57%)
Jul 20, 2022	0.1450	0.1750	0.1450	0.1750	94,630	+0.02(+12.90%)
Jul 19, 2022	0.1550	0.1550	0.1550	0.1550	500	-0.01(-6.06%)
Jul 18, 2022	0.1700	0.1750	0.1650	0.1650	13,223	-0.02(-10.81%)
Jul 13, 2022				0.1850	0	+0.01(+2.78%)
Jul 12, 2022	0.1700	0.1800	0.1700	0.1800	21,216	-0.01(-5.26%)
Jul 11, 2022	0.1600	0.1900	0.1600	0.1900	4,700	-0.01(-2.56%)
Jul 08, 2022	0.1950	0.1950	0.1950	0.1950	20,000	-0.01(-2.50%)
Jul 06, 2022				0.2000	0	+0.01(+5.26%)
Jun 30, 2022				0.1900	0	-0.02(-11.63%)
Jun 27, 2022				0.2150	216	+0.01(+7.50%)
Jun 24, 2022	0.2000	0.2000	0.2000	0.2000	1,095	-0.02(-9.09%)
Jun 23, 2022	0.2200	0.2200	0.2200	0.2200	15,349	-0.01(-2.22%)
Jun 21, 2022				0.2250	200	-0.02(-10.00%)
Jun 16, 2022				0.2500	0	+0.00(+0.00%)
Jun 14, 2022				0.2500	0	+0.04(+16.28%)
Jun 13, 2022	0.2200	0.2200	0.2150	0.2150	1,260	-0.02(-10.42%)
Jun 10, 2022	0.2400	0.2400	0.2400	0.2400	500	+0.02(+9.09%)
Jun 08, 2022				0.2200	2	-0.02(-8.33%)
Jun 03, 2022				0.2400	333	-0.01(-4.00%)
Jun 02, 2022	0.2400	0.2500	0.2400	0.2500	50,500	+0.04(+16.28%)
Jun 01, 2022	0.2150	0.2150	0.2150	0.2150	5,030	-0.04(-15.69%)
May 19, 2022				0.2550	44	+0.04(+18.60%)
May 17, 2022				0.2150	0	-0.03(-12.24%)
May 13, 2022				0.2450	109	+0.04(+16.67%)
May 12, 2022	0.2150	0.2150	0.2100	0.2100	63,000	-0.04(-14.29%)
May 11, 2022	0.2350	0.2450	0.2350	0.2450	2,468	+0.01(+6.52%)
May 10, 2022	0.2250	0.2300	0.2250	0.2300	12,012	+0.02(+6.98%)
May 09, 2022	0.2150	0.2200	0.2150	0.2150	33,242	-0.03(-12.24%)
May 05, 2022				0.2450	166	+0.00(+0.00%)
May 04, 2022	0.2050	0.2450	0.2050	0.2450	110,500	+0.04(+22.50%)
May 03, 2022	0.2000	0.2000	0.2000	0.2000	25,177	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.