Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

East Africa Metals Inc (TSV: EAM )

0.1100 +0.0050 (+4.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 29, 2014 0.1200 0 +0.00(+0.00%)
Jul 25, 2014 0.1200 496 -0.01(-4.00%)
Jul 24, 2014 0.1250 0.1250 0.1150 0.1250 62,533 +0.00(+0.00%)
Jul 23, 2014 0.1150 0.1250 0.1150 0.1250 120,833 +0.00(+0.00%)
Jul 22, 2014 0.1200 0.1250 0.1200 0.1250 85,199 +0.01(+8.70%)
Jul 21, 2014 0.1200 0.1200 0.1150 0.1150 84,335 +0.00(+0.00%)
Jul 18, 2014 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Jul 17, 2014 0.1150 0.1200 0.1150 0.1150 79,191 -0.00(-4.17%)
Jul 16, 2014 0.1100 0.1200 0.1100 0.1200 24,366 +0.00(+0.00%)
Jul 15, 2014 0.1200 0.1200 0.1200 0.1200 54,771 +0.00(+0.00%)
Jul 14, 2014 0.1200 0.1200 0.1200 0.1200 41,121 +0.00(+0.00%)
Jul 11, 2014 0.1200 0.1200 0.1200 0.1200 2,110 +0.00(+0.00%)
Jul 10, 2014 0.1200 0.1200 0.1200 0.1200 5,912 +0.00(+0.00%)
Jul 09, 2014 0.1200 0.1200 0.1200 0.1200 1,699 +0.00(+0.00%)
Jul 08, 2014 0.1200 0.1200 0.1200 0.1200 34,099 +0.00(+0.00%)
Jul 07, 2014 0.1200 0.1200 0.1200 0.1200 1,333 +0.00(+0.00%)
Jul 03, 2014 0.1200 0.1200 433 -0.01(-4.00%)
Jul 02, 2014 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+8.70%)
Jun 30, 2014 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Jun 27, 2014 0.1200 0.1250 0.1200 0.1250 11,833 +0.00(+0.00%)
Jun 26, 2014 0.1200 0.1250 0.1200 0.1250 15,998 +0.01(+8.70%)
Jun 25, 2014 0.1250 0.1250 0.1150 0.1150 84,212 -0.00(-4.17%)
Jun 24, 2014 0.1250 0.1250 0.1200 0.1200 46,677 +0.00(+0.00%)
Jun 23, 2014 0.1200 0.1200 0.1200 0.1200 9,830 -0.01(-7.69%)
Jun 20, 2014 0.1200 0.1300 0.1200 0.1300 17,760 +0.00(+0.00%)
Jun 19, 2014 0.1200 0.1300 0.1200 0.1300 88,030 +0.01(+8.33%)
Jun 16, 2014 0.1200 0.1200 0.1200 305 -0.01(-4.00%)
Jun 13, 2014 0.1200 0.1250 0.1200 0.1250 47,610 +0.01(+4.17%)
Jun 12, 2014 0.1200 0.1250 0.1200 0.1200 125,608 -0.01(-4.00%)
Jun 11, 2014 0.1200 0.1250 0.1200 0.1250 24,898 +0.01(+4.17%)
Jun 10, 2014 0.1200 0.1200 0.1150 0.1200 74,694 +0.00(+0.00%)
Jun 06, 2014 0.1150 0.1200 0.1150 0.1200 13,567 +0.00(+0.00%)
Jun 05, 2014 0.1250 0.1250 0.1200 0.1200 66,170 +0.00(+0.00%)
Jun 04, 2014 0.1200 0.1200 0.1200 0.1200 110,666 -0.01(-4.00%)
Jun 03, 2014 0.1200 0.1250 0.1200 0.1250 62,594 -0.01(-3.85%)
Jun 02, 2014 0.1200 0.1300 0.1200 0.1300 9,867 +0.01(+4.00%)
May 30, 2014 0.1250 0.1300 0.1250 0.1250 124,623 -0.01(-3.85%)
May 29, 2014 0.1300 0.1300 0.1250 0.1300 176,900 +0.00(+0.00%)
May 28, 2014 0.1300 0.1300 0.1300 0.1300 1,543 +0.00(+0.00%)
May 27, 2014 0.1300 0.1300 0.1300 0.1300 67,421 -0.01(-7.14%)
May 26, 2014 0.1300 0.1400 0.1300 0.1400 62,832 +0.01(+3.70%)
May 23, 2014 0.1350 0.1350 0.1350 0.1350 38,833 -0.01(-3.57%)
May 21, 2014 0.1400 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
May 20, 2014 0.1350 0.1450 0.1350 0.1450 2,986 +0.01(+7.41%)
May 16, 2014 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
May 14, 2014 0.1500 0.1500 0.1500 278 +0.01(+3.45%)
May 13, 2014 0.1450 0.1450 0.1450 0.1450 53,859 -0.01(-3.33%)
May 12, 2014 0.1500 0.1500 0.1500 0.1500 67,187 +0.00(+0.00%)
May 09, 2014 0.1350 0.1600 0.1350 0.1500 249,168 +0.01(+7.14%)
May 08, 2014 0.1250 0.1400 0.1250 0.1400 92,500 +0.01(+3.70%)
May 07, 2014 0.1300 0.1350 0.1250 0.1350 401,667 +0.01(+3.85%)
May 06, 2014 0.1300 0.1300 0.1300 0.1300 103,000 +0.00(+0.00%)
May 05, 2014 0.1300 0.1300 0.1300 0.1300 2,712 +0.00(+0.00%)
May 02, 2014 0.1300 0.1300 0.1250 0.1300 180,332 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.