Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Aug 25, 2015		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Aug 24, 2015	0.0450	0.0450	0.0400	0.0400	300,000	-0.00(-11.11%)
Aug 21, 2015	0.0450	0.0450	0.0450	0.0450	34,900	+0.00(+0.00%)
Aug 20, 2015	0.0450	0.0450	0.0450	0.0450	49,333	+0.00(+0.00%)
Aug 18, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Aug 17, 2015	0.0450	0.0450	0.0450	0.0450	4,166	+0.00(+0.00%)
Aug 13, 2015		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Aug 11, 2015		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Aug 10, 2015	0.0450	0.0450	0.0450	0.0450	70,220	+0.00(+0.00%)
Aug 07, 2015	0.0450	0.0450	0.0450	0.0450	228,000	+0.00(+12.50%)
Aug 06, 2015	0.0400	0.0400	0.0400	0.0400	11,667	+0.00(+0.00%)
Aug 05, 2015	0.0400	0.0400	0.0400	0.0400	3,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.