Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

East Africa Metals Inc (TSV: EAM )

0.1550 +0.0350 (+29.17%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0900 0.0900 0.0900 1,508 -0.01(-10.00%)
Sep 29, 2014 0.1000 0.1000 0.1000 0.1000 500 -0.00(-4.76%)
Sep 26, 2014 0.1000 0.1050 0.1000 0.1050 18,814 +0.00(+5.00%)
Sep 24, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 23, 2014 0.1000 0.1000 0.1000 0.1000 15,167 -0.00(-4.76%)
Sep 22, 2014 0.1100 0.1100 0.1050 0.1050 50,433 -0.01(-4.55%)
Sep 19, 2014 0.1050 0.1100 0.1050 0.1100 29,541 +0.01(+4.76%)
Sep 18, 2014 0.1100 0.1100 0.1000 0.1050 125,546 -0.01(-8.70%)
Sep 17, 2014 0.1150 0.1150 0.1150 0.1150 75,439 +0.00(+0.00%)
Sep 16, 2014 0.1200 0.1250 0.1150 0.1150 28,500 +0.00(+0.00%)
Sep 15, 2014 0.1150 0.1150 0.1150 0.1150 68,500 +0.00(+0.00%)
Sep 12, 2014 0.1150 0.1150 0.1150 0.1150 50,000 +0.00(+0.00%)
Sep 11, 2014 0.1150 0.1150 0.1150 0.1150 75,333 -0.00(-4.17%)
Sep 10, 2014 0.1350 0.1350 0.1200 0.1200 73,123 +0.00(+0.00%)
Sep 08, 2014 0.1200 0.1200 0.1200 203 +0.00(+0.00%)
Sep 05, 2014 0.1200 0.1200 0.1200 0.1200 28,665 +0.00(+0.00%)
Sep 04, 2014 0.1200 0.1200 0.1200 0.1200 556 +0.00(+0.00%)
Sep 03, 2014 0.1250 0.1300 0.1200 0.1200 41,283 -0.01(-4.00%)
Sep 02, 2014 0.1250 0.1250 0.1250 39,386 +0.00(+0.00%)
Aug 29, 2014 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Aug 28, 2014 0.1150 0.1150 0.1150 0.1150 1,333 +0.00(+0.00%)
Aug 27, 2014 0.1150 0.1150 0.1150 0.1150 22,500 +0.00(+0.00%)
Aug 26, 2014 0.1200 0.1200 0.1150 0.1150 34,015 -0.00(-4.17%)
Aug 22, 2014 0.1200 0.1200 0.1200 364 +0.00(+0.00%)
Aug 21, 2014 0.1250 0.1250 0.1200 0.1200 184,018 -0.01(-4.00%)
Aug 20, 2014 0.1250 0.1250 0.1250 0.1250 1,828 +0.00(+0.00%)
Aug 19, 2014 0.1200 0.1250 0.1200 0.1250 23,496 +0.01(+4.17%)
Aug 15, 2014 0.1200 565 +0.00(+0.00%)
Aug 13, 2014 0.1200 0 -0.01(-4.00%)
Aug 12, 2014 0.1150 0.1250 0.1150 0.1250 34,498 +0.01(+8.70%)
Aug 11, 2014 0.1250 0.1250 0.1150 0.1150 150,318 +0.01(+4.55%)
Aug 08, 2014 0.1100 0.1100 0.1100 0.1100 1,233 -0.01(-4.35%)
Aug 07, 2014 0.1200 0.1200 0.1150 0.1150 39,342 -0.00(-4.17%)
Aug 05, 2014 0.1200 0 +0.00(+0.00%)
Jul 31, 2014 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 29, 2014 0.1200 0 +0.00(+0.00%)
Jul 25, 2014 0.1200 496 -0.01(-4.00%)
Jul 24, 2014 0.1250 0.1250 0.1150 0.1250 62,533 +0.00(+0.00%)
Jul 23, 2014 0.1150 0.1250 0.1150 0.1250 120,833 +0.00(+0.00%)
Jul 22, 2014 0.1200 0.1250 0.1200 0.1250 85,199 +0.01(+8.70%)
Jul 21, 2014 0.1200 0.1200 0.1150 0.1150 84,335 +0.00(+0.00%)
Jul 18, 2014 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Jul 17, 2014 0.1150 0.1200 0.1150 0.1150 79,191 -0.00(-4.17%)
Jul 16, 2014 0.1100 0.1200 0.1100 0.1200 24,366 +0.00(+0.00%)
Jul 15, 2014 0.1200 0.1200 0.1200 0.1200 54,771 +0.00(+0.00%)
Jul 14, 2014 0.1200 0.1200 0.1200 0.1200 41,121 +0.00(+0.00%)
Jul 11, 2014 0.1200 0.1200 0.1200 0.1200 2,110 +0.00(+0.00%)
Jul 10, 2014 0.1200 0.1200 0.1200 0.1200 5,912 +0.00(+0.00%)
Jul 09, 2014 0.1200 0.1200 0.1200 0.1200 1,699 +0.00(+0.00%)
Jul 08, 2014 0.1200 0.1200 0.1200 0.1200 34,099 +0.00(+0.00%)
Jul 07, 2014 0.1200 0.1200 0.1200 0.1200 1,333 +0.00(+0.00%)
Jul 03, 2014 0.1200 0.1200 433 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.