Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				0.2050	0	-0.01(-2.38%)
Apr 27, 2022	0.2100	0.2100	0.2100	0.2100	1,250	+0.01(+7.69%)
Apr 26, 2022	0.2300	0.2300	0.1950	0.1950	38,500	-0.04(-17.02%)
Apr 20, 2022				0.2350	308	+0.00(+0.00%)
Apr 19, 2022	0.2400	0.2400	0.2350	0.2350	51,874	+0.00(+0.00%)
Apr 18, 2022	0.2400	0.2400	0.2350	0.2350	1,900	-0.02(-6.00%)
Apr 14, 2022				0.2500	0	-0.03(-10.71%)
Apr 12, 2022				0.2800	2	+0.00(+0.00%)
Apr 08, 2022				0.2800	298	+0.03(+12.00%)
Apr 07, 2022	0.2450	0.2500	0.2450	0.2500	22,508	+0.01(+4.17%)
Apr 06, 2022	0.2300	0.2400	0.2300	0.2400	45,520	+0.01(+4.35%)
Apr 05, 2022	0.2330	0.2350	0.2250	0.2300	192,200	-0.00(-2.13%)
Apr 04, 2022	0.2400	0.2400	0.2300	0.2350	103,161	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.