Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.1200	0.1200	0.1150	0.1150	100,500	+0.00(+0.00%)
May 30, 2016	0.1100	0.1150	0.1100	0.1150	26,833	-0.00(-4.17%)
May 27, 2016	0.1200	0.1250	0.1150	0.1200	177,000	+0.00(+0.00%)
May 26, 2016	0.1200	0.1200	0.1200	0.1200	50,000	-0.01(-4.00%)
May 25, 2016	0.1250	0.1250	0.1250	0.1250	63,230	-0.01(-7.41%)
May 24, 2016	0.1350	0.1350	0.1350	0.1350	44,055	-0.01(-6.90%)
May 20, 2016		0.1450	0.1450	0.1450	0	+0.01(+7.41%)
May 19, 2016	0.1350	0.1400	0.1350	0.1350	72,500	-0.01(-6.90%)
May 18, 2016	0.1500	0.1600	0.1300	0.1450	75,500	+0.01(+11.54%)
May 17, 2016	0.1300	0.1300	0.1300	0.1300	10,000	+0.00(+0.00%)
May 16, 2016	0.1300	0.1300	0.1300	0.1300	36,166	-0.01(-3.70%)
May 13, 2016	0.1400	0.1500	0.1300	0.1350	58,083	-0.01(-3.57%)
May 12, 2016	0.1450	0.1500	0.1400	0.1400	129,542	+0.01(+3.70%)
May 11, 2016	0.1350	0.1350	0.1300	0.1350	36,900	+0.02(+12.50%)
May 10, 2016	0.1150	0.1200	0.1150	0.1200	12,000	+0.00(+4.35%)
May 09, 2016	0.1150	0.1150	0.1150	0.1150	107,533	-0.00(-4.17%)
May 06, 2016	0.1250	0.1300	0.1200	0.1200	47,050	+0.00(+0.00%)
May 05, 2016	0.1200	0.1200	0.1200	0.1200	27,000	+0.01(+9.09%)
May 04, 2016	0.1250	0.1250	0.1100	0.1100	143,333	-0.01(-8.33%)
May 03, 2016	0.1300	0.1300	0.1200	0.1200	104,800	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.