Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jul 29, 2014				0.1200	0	+0.00(+0.00%)
Jul 25, 2014				0.1200	496	-0.01(-4.00%)
Jul 24, 2014	0.1250	0.1250	0.1150	0.1250	62,533	+0.00(+0.00%)
Jul 23, 2014	0.1150	0.1250	0.1150	0.1250	120,833	+0.00(+0.00%)
Jul 22, 2014	0.1200	0.1250	0.1200	0.1250	85,199	+0.01(+8.70%)
Jul 21, 2014	0.1200	0.1200	0.1150	0.1150	84,335	+0.00(+0.00%)
Jul 18, 2014	0.1150	0.1150	0.1150	0.1150	2,000	+0.00(+0.00%)
Jul 17, 2014	0.1150	0.1200	0.1150	0.1150	79,191	-0.00(-4.17%)
Jul 16, 2014	0.1100	0.1200	0.1100	0.1200	24,366	+0.00(+0.00%)
Jul 15, 2014	0.1200	0.1200	0.1200	0.1200	54,771	+0.00(+0.00%)
Jul 14, 2014	0.1200	0.1200	0.1200	0.1200	41,121	+0.00(+0.00%)
Jul 11, 2014	0.1200	0.1200	0.1200	0.1200	2,110	+0.00(+0.00%)
Jul 10, 2014	0.1200	0.1200	0.1200	0.1200	5,912	+0.00(+0.00%)
Jul 09, 2014	0.1200	0.1200	0.1200	0.1200	1,699	+0.00(+0.00%)
Jul 08, 2014	0.1200	0.1200	0.1200	0.1200	34,099	+0.00(+0.00%)
Jul 07, 2014	0.1200	0.1200	0.1200	0.1200	1,333	+0.00(+0.00%)
Jul 03, 2014			0.1200	0.1200	433	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.