Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	0.0700	0.0700	0.0650	0.0700	205,792	+0.00(+0.00%)
Oct 29, 2014		0.0700	0.0700	0.0700	1,800	-0.01(-12.50%)
Oct 28, 2014	0.0750	0.0800	0.0500	0.0800	730,281	+0.01(+6.67%)
Oct 27, 2014	0.0750	0.0750	0.0750	0.0750	15,032	+0.00(+0.00%)
Oct 24, 2014	0.0750	0.0750	0.0750	0.0750	5,165	-0.01(-6.25%)
Oct 23, 2014	0.0800	0.0800	0.0800	0.0800	252,530	+0.01(+6.67%)
Oct 21, 2014		0.0750	0.0750	0.0750	266	+0.00(+0.00%)
Oct 20, 2014	0.0750	0.0750	0.0750	0.0750	6,341	-0.01(-6.25%)
Oct 17, 2014	0.0800	0.0800	0.0750	0.0800	25,691	+0.01(+6.67%)
Oct 16, 2014	0.0750	0.0750	0.0750	0.0750	59,230	-0.01(-6.25%)
Oct 15, 2014	0.0800	0.0800	0.0800	0.0800	36,333	+0.00(+0.00%)
Oct 10, 2014		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Oct 09, 2014	0.0750	0.0800	0.0750	0.0800	145,305	+0.00(+0.00%)
Oct 08, 2014	0.0850	0.0850	0.0800	0.0800	354,000	-0.01(-5.88%)
Oct 07, 2014	0.0950	0.0950	0.0850	0.0850	203,405	-0.01(-15.00%)
Oct 06, 2014	0.0900	0.1000	0.0900	0.1000	54,914	+0.01(+5.26%)
Oct 03, 2014	0.0950	0.0950	0.0950	0.0950	37,142	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.