Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.3200	0.3400	0.3200	0.3400	60,557	+0.02(+6.25%)
May 28, 2021	0.3150	0.3200	0.3150	0.3200	39,580	+0.01(+1.59%)
May 26, 2021		0.3150	0.3150	0.3150	400	-0.01(-1.56%)
May 25, 2021	0.3150	0.3200	0.3000	0.3200	63,597	+0.00(+0.00%)
May 21, 2021		0.3200	0.3200	0.3200	0	+0.02(+6.67%)
May 20, 2021	0.3000	0.3000	0.2900	0.3000	27,600	+0.00(+0.00%)
May 19, 2021	0.3100	0.3100	0.3000	0.3000	31,113	+0.00(+0.00%)
May 18, 2021	0.3150	0.3300	0.2850	0.3000	202,458	-0.03(-9.09%)
May 17, 2021	0.3300	0.3300	0.3300	0.3300	8,640	+0.00(+0.00%)
May 13, 2021		0.3300	0.3300	0.3300	0	-0.01(-2.94%)
May 12, 2021	0.3250	0.3400	0.3250	0.3400	39,500	+0.00(+0.00%)
May 11, 2021	0.3500	0.3500	0.3400	0.3400	7,500	-0.01(-4.23%)
May 10, 2021	0.3550	0.3550	0.3550	0.3550	5,302	+0.01(+1.43%)
May 07, 2021	0.3500	0.3600	0.3500	0.3500	48,501	+0.00(+0.00%)
May 06, 2021	0.3450	0.3500	0.3450	0.3500	41,816	+0.00(+0.00%)
May 05, 2021	0.3400	0.3500	0.3400	0.3500	33,428	+0.00(+0.00%)
May 04, 2021	0.3600	0.3600	0.3500	0.3500	67,303	-0.01(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.