Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.1500	0.1800	0.1300	0.1300	29,505	+0.00(+0.00%)
Aug 30, 2022	0.1250	0.1300	0.1250	0.1300	69,500	+0.01(+4.00%)
Aug 29, 2022	0.1250	0.1250	0.1250	0.1250	1,500	-0.02(-10.71%)
Aug 25, 2022				0.1400	0	+0.01(+7.69%)
Aug 24, 2022	0.1350	0.1350	0.1200	0.1300	126,175	-0.02(-13.33%)
Aug 22, 2022				0.1500	405	+0.01(+3.45%)
Aug 19, 2022	0.1500	0.1500	0.1450	0.1450	101,525	-0.02(-12.12%)
Aug 17, 2022				0.1650	4	+0.00(+0.00%)
Aug 15, 2022				0.1650	0	+0.00(+0.00%)
Aug 08, 2022				0.1650	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.