Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
East Africa Metals Inc
(TSV:
EAM
)
0.1850
UNCHANGED
Streaming Delayed Price
Updated: 2:25 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2019
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Feb 26, 2019
0.1900
0.1900
0.1900
0.1900
9,500
+0.00(+0.00%)
Feb 25, 2019
0.1800
0.1900
0.1750
0.1900
21,000
+0.00(+0.00%)
Feb 22, 2019
0.1750
0.1900
0.1750
0.1900
8,000
+0.01(+5.56%)
Feb 21, 2019
0.1800
0.1800
0.1800
0.1800
6,200
-0.01(-2.70%)
Feb 20, 2019
0.1900
0.1900
0.1800
0.1850
30,500
-0.02(-7.50%)
Feb 19, 2019
0.2000
0.2000
0.2000
0.2000
1,000
+0.00(+0.00%)
Feb 15, 2019
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Feb 14, 2019
0.2000
0.2100
0.2000
0.2000
25,500
-0.00(-2.44%)
Feb 13, 2019
0.2050
0.2100
0.2000
0.2050
78,605
-0.01(-4.65%)
Feb 12, 2019
0.2200
0.2200
0.2150
0.2150
107,200
+0.00(+0.00%)
Feb 11, 2019
0.2050
0.2200
0.2000
0.2150
424,466
+0.02(+13.16%)
Feb 08, 2019
0.2000
0.2000
0.1900
0.1900
10,000
+0.01(+5.56%)
Feb 07, 2019
0.1800
0.1800
0.1800
0.1800
1,500
-0.02(-7.69%)
Feb 06, 2019
0.1950
0.1950
0.1950
0.1950
1,000
+0.00(+0.00%)
Feb 05, 2019
0.1950
0.1950
0.1950
0.1950
9,000
-0.01(-2.50%)
Feb 04, 2019
0.2000
0.2000
0.1800
0.2000
37,353
+0.00(+0.00%)
Jan 31, 2019
0.2000
0.2000
0.2000
0
+0.04(+21.21%)
Jan 30, 2019
0.1650
0.1650
0.1650
0.1650
13,433
-0.01(-8.33%)
Jan 28, 2019
0.1800
0.1800
0.1800
0
+0.01(+2.86%)
Jan 25, 2019
0.1750
0.1750
0.1750
0.1750
7,000
+0.00(+2.94%)
Jan 24, 2019
0.1900
0.1900
0.1700
0.1700
35,500
-0.02(-10.53%)
Jan 23, 2019
0.1900
0.1950
0.1750
0.1900
75,066
+0.02(+11.76%)
Jan 22, 2019
0.1600
0.1700
0.1600
0.1700
78,600
+0.01(+6.25%)
Jan 21, 2019
0.1600
0.1600
0.1600
0.1600
190,000
+0.00(+0.00%)
Jan 18, 2019
0.1600
0.1600
0.1600
0.1600
500
+0.01(+6.67%)
Jan 17, 2019
0.1550
0.1550
0.1500
0.1500
99,500
-0.01(-3.23%)
Jan 16, 2019
0.1600
0.1650
0.1550
0.1550
24,555
-0.02(-8.82%)
Jan 15, 2019
0.1600
0.1700
0.1550
0.1700
71,500
+0.02(+9.68%)
Jan 14, 2019
0.1600
0.1600
0.1550
0.1550
4,524
-0.01(-3.13%)
Jan 11, 2019
0.1600
0.1600
0.1600
0.1600
79,977
-0.01(-5.88%)
Jan 10, 2019
0.1700
0.1700
0.1700
0.1700
103,580
+0.00(+0.00%)
Jan 08, 2019
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Jan 07, 2019
0.1700
0.1700
0.1700
0.1700
12,150
+0.02(+9.68%)
Jan 04, 2019
0.1600
0.1650
0.1550
0.1550
4,500
-0.01(-6.06%)
Dec 31, 2018
0.1650
0.1650
0.1650
0
+0.01(+3.13%)
Dec 28, 2018
0.1500
0.1600
0.1500
0.1600
18,549
+0.01(+6.67%)
Dec 27, 2018
0.1550
0.1550
0.1500
0.1500
106,500
-0.01(-3.23%)
Dec 24, 2018
0.1550
0.1550
0.1550
0
-0.01(-6.06%)
Dec 21, 2018
0.1650
0.1650
0.1650
0.1650
21,500
+0.01(+6.45%)
Dec 20, 2018
0.1650
0.1650
0.1550
0.1550
4,500
+0.00(+0.00%)
Dec 19, 2018
0.1600
0.1600
0.1550
0.1550
5,000
-0.01(-3.13%)
Dec 18, 2018
0.1650
0.1650
0.1600
0.1600
110,500
-0.01(-3.03%)
Dec 17, 2018
0.1650
0.1650
0.1650
0.1650
24,067
+0.00(+0.00%)
Dec 14, 2018
0.1700
0.1700
0.1650
0.1650
67,500
+0.00(+0.00%)
Dec 13, 2018
0.1650
0.1700
0.1650
0.1650
28,288
+0.00(+0.00%)
Dec 12, 2018
0.1650
0.1650
0.1600
0.1650
26,907
+0.00(+0.00%)
Dec 11, 2018
0.1700
0.1700
0.1650
0.1650
58,000
-0.01(-2.94%)
Dec 10, 2018
0.1700
0.1700
0.1700
0.1700
9,904
-0.00(-2.86%)
Dec 06, 2018
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
Dec 05, 2018
0.1800
0.1850
0.1750
0.1750
50,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.