Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.2300	0.2450	0.2300	0.2350	61,100	-0.01(-4.08%)
Sep 29, 2016	0.2450	0.2450	0.2300	0.2450	152,500	+0.00(+0.00%)
Sep 28, 2016	0.2450	0.2650	0.2300	0.2450	402,356	-0.01(-2.00%)
Sep 27, 2016	0.2600	0.2650	0.2400	0.2500	206,865	-0.01(-3.85%)
Sep 26, 2016	0.2800	0.2800	0.2600	0.2600	303,734	-0.01(-3.70%)
Sep 23, 2016	0.2800	0.2800	0.2550	0.2700	55,442	-0.01(-5.26%)
Sep 22, 2016	0.2750	0.3000	0.2550	0.2850	227,067	+0.00(+0.00%)
Sep 21, 2016	0.2900	0.2900	0.2600	0.2850	9,925	+0.00(+0.00%)
Sep 20, 2016	0.2700	0.2850	0.2700	0.2850	34,967	-0.01(-1.72%)
Sep 19, 2016	0.3150	0.3150	0.2850	0.2900	121,500	+0.00(+0.00%)
Sep 16, 2016	0.2900	0.2900	0.2800	0.2900	205,208	+0.00(+0.00%)
Sep 15, 2016	0.2950	0.2950	0.2900	0.2900	103,328	-0.01(-3.33%)
Sep 14, 2016	0.3200	0.3350	0.3000	0.3000	127,500	+0.00(+0.00%)
Sep 13, 2016	0.3300	0.3400	0.3000	0.3000	188,710	-0.04(-10.45%)
Sep 12, 2016	0.3150	0.3350	0.3100	0.3350	180,000	+0.02(+4.69%)
Sep 09, 2016	0.3500	0.3500	0.3200	0.3200	149,207	-0.04(-11.11%)
Sep 08, 2016	0.3050	0.3600	0.3050	0.3600	662,198	+0.05(+16.13%)
Sep 07, 2016	0.3200	0.3200	0.3000	0.3100	435,906	-0.03(-7.46%)
Sep 06, 2016	0.3200	0.3350	0.3100	0.3350	348,001	+0.05(+17.54%)
Sep 02, 2016		0.2850	0.2850	0.2850	0	+0.03(+14.00%)
Sep 01, 2016	0.2600	0.2650	0.2400	0.2500	222,258	-0.03(-10.71%)
Aug 31, 2016	0.2700	0.3000	0.2650	0.2800	140,550	-0.00(-1.75%)
Aug 30, 2016	0.2800	0.2850	0.2650	0.2850	135,647	-0.02(-5.00%)
Aug 29, 2016	0.3000	0.3000	0.2800	0.3000	110,247	-0.01(-3.23%)
Aug 26, 2016	0.3100	0.3300	0.3100	0.3100	140,400	-0.02(-4.62%)
Aug 25, 2016	0.3100	0.3250	0.3100	0.3250	49,475	+0.01(+1.56%)
Aug 24, 2016	0.3450	0.3500	0.3200	0.3200	277,334	-0.02(-4.48%)
Aug 23, 2016	0.3450	0.3450	0.3200	0.3350	858,875	+0.02(+6.35%)
Aug 22, 2016	0.3200	0.3400	0.3150	0.3150	135,895	-0.02(-4.55%)
Aug 19, 2016	0.3250	0.3300	0.3050	0.3300	147,200	+0.01(+3.13%)
Aug 18, 2016	0.3250	0.3300	0.3100	0.3200	227,887	+0.03(+8.47%)
Aug 17, 2016	0.3300	0.3300	0.2850	0.2950	346,154	-0.04(-10.61%)
Aug 16, 2016	0.3500	0.3500	0.3300	0.3300	240,474	-0.02(-5.71%)
Aug 15, 2016	0.3500	0.3600	0.3300	0.3500	277,591	+0.00(+0.00%)
Aug 12, 2016	0.3350	0.3500	0.3350	0.3500	333,618	+0.02(+7.69%)
Aug 11, 2016	0.3400	0.3500	0.3250	0.3250	800,605	+0.01(+3.17%)
Aug 10, 2016	0.3100	0.3200	0.3050	0.3150	253,077	+0.02(+6.78%)
Aug 09, 2016	0.3100	0.3200	0.2950	0.2950	375,665	-0.01(-1.67%)
Aug 08, 2016	0.3000	0.3150	0.2950	0.3000	263,015	+0.00(+0.00%)
Aug 05, 2016	0.2900	0.3000	0.2800	0.3000	155,166	+0.01(+3.45%)
Aug 04, 2016	0.2950	0.3000	0.2900	0.2900	15,000	-0.01(-1.69%)
Aug 03, 2016	0.3000	0.3050	0.2950	0.2950	152,474	-0.01(-1.67%)
Aug 02, 2016	0.3100	0.3100	0.2900	0.3000	246,891	+0.00(+0.00%)
Jul 29, 2016		0.3000	0.3000	0.3000	0	+0.01(+3.45%)
Jul 28, 2016	0.2850	0.3200	0.2850	0.2900	373,599	+0.01(+1.75%)
Jul 27, 2016	0.2550	0.2900	0.2550	0.2850	217,785	+0.02(+9.62%)
Jul 26, 2016	0.2400	0.2600	0.2400	0.2600	218,498	+0.02(+8.33%)
Jul 25, 2016	0.2450	0.2450	0.2350	0.2400	120,745	-0.01(-2.04%)
Jul 22, 2016	0.2450	0.2500	0.2200	0.2450	229,280	+0.00(+0.00%)
Jul 21, 2016	0.2400	0.2450	0.2300	0.2450	330,222	+0.04(+16.67%)
Jul 20, 2016	0.2100	0.2250	0.2100	0.2100	184,636	+0.02(+13.51%)
Jul 19, 2016	0.1900	0.2050	0.1850	0.1850	79,332	-0.01(-5.13%)
Jul 18, 2016	0.2000	0.2000	0.1950	0.1950	55,239	+0.00(+0.00%)
Jul 15, 2016	0.1950	0.2000	0.1950	0.1950	143,000	-0.01(-2.50%)
Jul 14, 2016	0.2000	0.2000	0.2000	0.2000	57,830	-0.01(-4.76%)
Jul 13, 2016	0.2000	0.2150	0.1900	0.2100	60,366	+0.01(+5.00%)
Jul 12, 2016	0.2000	0.2300	0.1850	0.2000	95,627	-0.01(-6.98%)
Jul 11, 2016	0.2250	0.2250	0.2050	0.2150	119,166	-0.01(-4.44%)
Jul 08, 2016		0.2250	0.2100	0.2250	139,399	+0.00(+0.00%)
Jul 07, 2016	0.2100	0.2450	0.2100	0.2250	793,440	+0.02(+12.50%)
Jul 05, 2016	0.1950	0.2000	0.1900	0.2000	603,371	+0.02(+8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.