Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Dec 29, 2016	0.1900	0.2100	0.1900	0.2000	10,567	+0.00(+0.00%)
Dec 28, 2016	0.1950	0.2000	0.1900	0.2000	111,500	+0.01(+2.56%)
Dec 23, 2016		0.1950	0.1950	0.1950	0	+0.02(+8.33%)
Dec 22, 2016	0.1800	0.1950	0.1750	0.1800	206,764	+0.01(+2.86%)
Dec 21, 2016	0.1900	0.1900	0.1700	0.1750	129,220	-0.02(-10.26%)
Dec 20, 2016	0.1950	0.1950	0.1800	0.1950	49,000	+0.01(+2.63%)
Dec 19, 2016	0.1950	0.1950	0.1750	0.1900	82,550	+0.01(+2.70%)
Dec 16, 2016	0.1900	0.1900	0.1800	0.1850	170,250	-0.02(-7.50%)
Dec 15, 2016	0.2000	0.2000	0.1900	0.2000	133,500	+0.00(+0.00%)
Dec 14, 2016	0.1900	0.2150	0.1900	0.2000	216,167	+0.00(+0.00%)
Dec 13, 2016	0.2200	0.2200	0.2000	0.2000	171,875	-0.04(-16.67%)
Dec 12, 2016	0.2600	0.2650	0.2350	0.2400	1,350,309	+0.00(+0.00%)
Dec 09, 2016	0.2200	0.2450	0.2200	0.2400	287,766	+0.02(+11.63%)
Dec 08, 2016	0.2100	0.2200	0.2100	0.2150	65,540	+0.01(+7.50%)
Dec 07, 2016	0.1850	0.2000	0.1850	0.2000	175,303	+0.02(+8.11%)
Dec 06, 2016	0.1750	0.1850	0.1750	0.1850	55,800	+0.01(+2.78%)
Dec 05, 2016	0.1800	0.1850	0.1750	0.1800	107,550	-0.01(-5.26%)
Dec 02, 2016	0.1850	0.1900	0.1850	0.1900	43,500	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.