Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.2300	0.2450	0.2300	0.2350	61,100	-0.01(-4.08%)
Sep 29, 2016	0.2450	0.2450	0.2300	0.2450	152,500	+0.00(+0.00%)
Sep 28, 2016	0.2450	0.2650	0.2300	0.2450	402,356	-0.01(-2.00%)
Sep 27, 2016	0.2600	0.2650	0.2400	0.2500	206,865	-0.01(-3.85%)
Sep 26, 2016	0.2800	0.2800	0.2600	0.2600	303,734	-0.01(-3.70%)
Sep 23, 2016	0.2800	0.2800	0.2550	0.2700	55,442	-0.01(-5.26%)
Sep 22, 2016	0.2750	0.3000	0.2550	0.2850	227,067	+0.00(+0.00%)
Sep 21, 2016	0.2900	0.2900	0.2600	0.2850	9,925	+0.00(+0.00%)
Sep 20, 2016	0.2700	0.2850	0.2700	0.2850	34,967	-0.01(-1.72%)
Sep 19, 2016	0.3150	0.3150	0.2850	0.2900	121,500	+0.00(+0.00%)
Sep 16, 2016	0.2900	0.2900	0.2800	0.2900	205,208	+0.00(+0.00%)
Sep 15, 2016	0.2950	0.2950	0.2900	0.2900	103,328	-0.01(-3.33%)
Sep 14, 2016	0.3200	0.3350	0.3000	0.3000	127,500	+0.00(+0.00%)
Sep 13, 2016	0.3300	0.3400	0.3000	0.3000	188,710	-0.04(-10.45%)
Sep 12, 2016	0.3150	0.3350	0.3100	0.3350	180,000	+0.02(+4.69%)
Sep 09, 2016	0.3500	0.3500	0.3200	0.3200	149,207	-0.04(-11.11%)
Sep 08, 2016	0.3050	0.3600	0.3050	0.3600	662,198	+0.05(+16.13%)
Sep 07, 2016	0.3200	0.3200	0.3000	0.3100	435,906	-0.03(-7.46%)
Sep 06, 2016	0.3200	0.3350	0.3100	0.3350	348,001	+0.05(+17.54%)
Sep 02, 2016		0.2850	0.2850	0.2850	0	+0.03(+14.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.