Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.1900	0.1900	0.1900	0	+0.02(+8.57%)
Aug 29, 2019	0.1750	0.1750	0.1750	0.1750	10,010	-0.01(-2.78%)
Aug 28, 2019	0.1800	0.1800	0.1800	0.1800	10,000	+0.00(+0.00%)
Aug 27, 2019	0.1750	0.1800	0.1700	0.1800	83,999	+0.01(+5.88%)
Aug 26, 2019	0.1700	0.1750	0.1700	0.1700	33,000	-0.00(-2.86%)
Aug 23, 2019	0.1750	0.1750	0.1750	0.1750	13,000	+0.00(+0.00%)
Aug 22, 2019	0.1750	0.1750	0.1750	0.1750	35,000	+0.00(+0.00%)
Aug 21, 2019	0.1850	0.1850	0.1650	0.1750	48,039	-0.01(-2.78%)
Aug 20, 2019	0.1850	0.1850	0.1800	0.1800	96,000	-0.01(-2.70%)
Aug 19, 2019	0.2050	0.2050	0.1750	0.1850	123,850	-0.02(-11.90%)
Aug 16, 2019		0.2100	0.2100	0.2100	30	+0.00(+0.00%)
Aug 15, 2019	0.2100	0.2100	0.2100	0.2100	71,075	-0.01(-2.33%)
Aug 14, 2019	0.2150	0.2150	0.2150	0.2150	3,500	+0.01(+2.38%)
Aug 13, 2019	0.2050	0.2100	0.1850	0.2100	92,496	-0.01(-2.33%)
Aug 12, 2019	0.2050	0.2150	0.2050	0.2150	65,000	+0.01(+4.88%)
Aug 09, 2019	0.1950	0.2100	0.1950	0.2050	85,500	+0.00(+2.50%)
Aug 08, 2019	0.2050	0.2050	0.2000	0.2000	100,000	-0.01(-4.76%)
Aug 07, 2019	0.2100	0.2100	0.2000	0.2100	125,239	-0.01(-4.55%)
Aug 06, 2019	0.2100	0.2200	0.2100	0.2200	18,000	+0.01(+4.76%)
Aug 02, 2019		0.2100	0.2100	0.2100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.