Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022				0.2600	56	-0.01(-3.70%)
Feb 25, 2022	0.2650	0.2700	0.2650	0.2700	101,000	+0.01(+3.85%)
Feb 24, 2022	0.2500	0.2600	0.2400	0.2600	36,900	+0.02(+8.33%)
Feb 22, 2022				0.2400	102	-0.01(-4.00%)
Feb 18, 2022				0.2500	0	-0.03(-9.09%)
Feb 17, 2022	0.2700	0.2750	0.2700	0.2750	8,542	+0.01(+1.85%)
Feb 16, 2022	0.2600	0.2700	0.2550	0.2700	38,123	+0.03(+12.50%)
Feb 15, 2022	0.2450	0.2450	0.2400	0.2400	15,011	-0.01(-2.04%)
Feb 14, 2022	0.2700	0.2700	0.2450	0.2450	24,281	+0.01(+2.08%)
Feb 11, 2022	0.2450	0.2450	0.2400	0.2400	10,800	-0.01(-4.00%)
Feb 10, 2022	0.2850	0.2850	0.2450	0.2500	103,300	+0.01(+2.04%)
Feb 09, 2022	0.2450	0.2450	0.2450	0.2450	1,120	-0.01(-2.00%)
Feb 08, 2022	0.2400	0.2600	0.2400	0.2500	121,370	+0.01(+4.17%)
Feb 07, 2022	0.2700	0.2700	0.2400	0.2400	61,288	-0.05(-17.24%)
Feb 04, 2022	0.2600	0.2900	0.2600	0.2900	51,735	+0.03(+11.54%)
Feb 03, 2022	0.2600			0.2600	23,500	+0.03(+10.64%)
Feb 02, 2022	0.2350	0.2350	0.2350	0.2350	4,605	+0.00(+0.00%)
Feb 01, 2022	0.2400	0.2400	0.2350	0.2350	3,801	-0.01(-2.08%)
Jan 31, 2022	0.2400	0.2400	0.2400	0.2400	2,001	-0.03(-9.43%)
Jan 28, 2022	0.2650	0.2650	0.2650	0.2650	14,700	+0.02(+6.00%)
Jan 26, 2022				0.2500	0	+0.01(+4.17%)
Jan 25, 2022	0.2150	0.2400	0.2150	0.2400	75,515	+0.01(+4.35%)
Jan 24, 2022	0.2500	0.2500	0.2200	0.2300	39,859	-0.06(-20.69%)
Jan 21, 2022	0.2550	0.2900	0.2550	0.2900	1,000	+0.04(+18.37%)
Jan 20, 2022	0.2250	0.3000	0.2250	0.2450	40,580	+0.01(+2.08%)
Jan 19, 2022	0.2600	0.2700	0.2400	0.2400	40,060	-0.02(-7.69%)
Jan 18, 2022	0.2500	0.2650	0.2300	0.2600	64,858	-0.01(-1.89%)
Jan 17, 2022	0.2800	0.2800	0.2650	0.2650	37,474	-0.02(-7.02%)
Jan 13, 2022				0.2850	167	+0.00(+1.79%)
Jan 12, 2022	0.2600	0.2800	0.2500	0.2800	140,700	+0.00(+0.00%)
Jan 11, 2022	0.2800	0.2800	0.2800	0.2800	5,145	+0.01(+3.70%)
Jan 10, 2022	0.2700	0.2700	0.2700	0.2700	184,423	+0.01(+3.85%)
Jan 07, 2022	0.2800	0.2800	0.2500	0.2600	98,007	-0.02(-5.45%)
Jan 06, 2022	0.2900	0.2900	0.2400	0.2750	102,500	-0.01(-3.51%)
Jan 05, 2022	0.2950	0.3000	0.2850	0.2850	199,370	-0.01(-3.39%)
Jan 04, 2022	0.3000	0.3000	0.2950	0.2950	169,588	-0.01(-1.67%)
Dec 31, 2021		0.3000	0.3000	0.3000	0	-0.02(-6.25%)
Dec 30, 2021	0.2850	0.3200	0.2850	0.3200	38,010	+0.03(+8.47%)
Dec 29, 2021	0.3200	0.3200	0.2850	0.2950	220,638	-0.03(-9.23%)
Dec 24, 2021		0.3250	0.3250	0.3250	0	+0.04(+16.07%)
Dec 23, 2021	0.2600	0.2900	0.2550	0.2800	107,736	+0.03(+9.80%)
Dec 22, 2021	0.2750	0.2750	0.2550	0.2550	213,183	+0.01(+2.00%)
Dec 21, 2021	0.2350	0.2500	0.2300	0.2500	72,467	+0.01(+4.17%)
Dec 20, 2021	0.2000	0.2400	0.2000	0.2400	171,478	+0.04(+17.07%)
Dec 17, 2021	0.1900	0.2050	0.1900	0.2050	62,449	+0.01(+7.89%)
Dec 16, 2021	0.1850	0.1900	0.1850	0.1900	140,710	-0.01(-2.56%)
Dec 15, 2021	0.1950	0.1950	0.1800	0.1950	6,501	-0.01(-2.50%)
Dec 14, 2021	0.1700	0.2000	0.1700	0.2000	15,386	+0.02(+11.11%)
Dec 13, 2021	0.1850	0.2000	0.1400	0.1800	518,997	-0.01(-5.26%)
Dec 10, 2021	0.2000	0.2100	0.1900	0.1900	120,630	-0.01(-5.00%)
Dec 09, 2021	0.2050	0.2050	0.2000	0.2000	96,800	-0.01(-4.76%)
Dec 08, 2021	0.2000	0.2100	0.2000	0.2100	54,521	+0.01(+7.69%)
Dec 07, 2021	0.1950	0.1950	0.1950	0.1950	10,500	-0.01(-2.50%)
Dec 06, 2021	0.2000	0.2000	0.1900	0.2000	86,000	-0.01(-4.76%)
Dec 03, 2021	0.2150	0.2150	0.2000	0.2100	42,500	+0.00(+0.00%)
Dec 02, 2021	0.2250	0.2250	0.2100	0.2100	119,500	-0.01(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.