Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2023				0.1150	0	+0.01(+9.52%)
Jun 26, 2023	0.1050	0.1050	0.1050	0.1050	1,000	+0.00(+0.00%)
Jun 22, 2023				0.1050	0	+0.00(+0.00%)
Jun 21, 2023	0.1150	0.1150	0.1050	0.1050	20,000	-0.01(-8.70%)
Jun 20, 2023	0.1150	0.1150	0.1150	0.1150	3,000	+0.01(+4.55%)
Jun 19, 2023	0.1150	0.1150	0.1100	0.1100	11,000	-0.01(-4.35%)
Jun 16, 2023	0.1150	0.1150	0.1150	0.1150	77,001	+0.01(+4.55%)
Jun 15, 2023	0.1100	0.1100	0.1100	0.1100	500	-0.02(-15.38%)
May 08, 2023	0.1300	0.1300	0.1300	0.1300	10,000	+0.00(+0.00%)
May 04, 2023				0.1300	0	+0.01(+8.33%)
May 03, 2023	0.1200	0.1200	0.1200	0.1200	12,500	+0.00(+0.00%)
May 02, 2023	0.1200	0.1200	0.1200	0.1200	4,000	+0.00(+0.00%)
May 01, 2023	0.1200	0.1200	0.1200	0.1200	1,665	+0.00(+0.00%)
Apr 28, 2023	0.1200	0.1200	0.1200	0.1200	2,400	+0.00(+0.00%)
Apr 26, 2023				0.1200	0	+0.00(+0.00%)
Apr 25, 2023	0.1350	0.1350	0.1200	0.1200	16,000	+0.00(+0.00%)
Apr 24, 2023	0.1200	0.1200	0.1200	0.1200	999	-0.01(-7.69%)
Apr 21, 2023	0.1300	0.1300	0.1300	0.1300	1,000	+0.00(+0.00%)
Apr 20, 2023	0.1300	0.1300	0.1300	0.1300	20,000	+0.01(+8.33%)
Apr 18, 2023				0.1200	0	+0.00(+0.00%)
Apr 17, 2023	0.1200	0.1200	0.1200	0.1200	10,000	+0.00(+0.00%)
Apr 14, 2023	0.1200	0.1200	0.1200	0.1200	1,000	+0.00(+0.00%)
Apr 12, 2023				0.1200	0	+0.00(+0.00%)
Apr 11, 2023	0.1200	0.1200	0.1200	0.1200	18,550	-0.01(-4.00%)
Apr 10, 2023	0.1250	0.1250	0.1250	0.1250	21,500	-0.01(-3.85%)
Apr 04, 2023				0.1300	0	-0.01(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.