Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
East Africa Metals Inc
(TSV:
EAM
)
0.1800
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2023
0.1000
0
-0.01(-9.09%)
Aug 23, 2023
0.1100
0
+0.01(+10.00%)
Aug 21, 2023
0.1000
0
+0.00(+0.00%)
Aug 17, 2023
0.1000
452
-0.00(-4.76%)
Aug 11, 2023
0.1050
0
+0.00(+5.00%)
Aug 08, 2023
0.1000
0
-0.01(-9.09%)
Aug 04, 2023
0.1100
0
+0.00(+0.00%)
Aug 03, 2023
0.1100
0.1200
0.1100
0.1100
99,649
+0.00(+0.00%)
Aug 02, 2023
0.1100
0.1100
0.1100
0.1100
4,028
+0.00(+0.00%)
Aug 01, 2023
0.1100
0.1100
0.1100
0.1100
500
-0.01(-12.00%)
Jul 28, 2023
0.1250
186
+0.01(+4.17%)
Jul 27, 2023
0.1200
0.1200
0.1200
0.1200
6,500
+0.00(+0.00%)
Jul 26, 2023
0.1200
0.1200
0.1200
0.1200
6,000
+0.01(+9.09%)
Jul 25, 2023
0.1200
0.1200
0.1100
0.1100
36,994
-0.01(-8.33%)
Jul 24, 2023
0.1200
0.1200
0.1200
0.1200
9,500
+0.00(+0.00%)
Jul 21, 2023
0.1200
0.1200
0.1200
0.1200
10,000
+0.00(+4.35%)
Jul 20, 2023
0.1150
0.1150
0.1150
0.1150
500
+0.00(+0.00%)
Jul 17, 2023
0.1150
0
+0.00(+0.00%)
Jul 14, 2023
0.1150
0.1150
0.1150
0.1150
1,500
+0.00(+0.00%)
Jul 11, 2023
0.1150
0
+0.00(+0.00%)
Jul 10, 2023
0.1150
0.1150
0.1100
0.1150
40,500
+0.01(+4.55%)
Jul 07, 2023
0.1100
0.1100
0.1100
0.1100
500
-0.01(-4.35%)
Jul 05, 2023
0.1150
0
+0.01(+4.55%)
Jul 04, 2023
0.1100
0.1100
0.1100
0.1100
10,000
-0.01(-4.35%)
Jun 27, 2023
0.1150
0
+0.01(+9.52%)
Jun 26, 2023
0.1050
0.1050
0.1050
0.1050
1,000
+0.00(+0.00%)
Jun 22, 2023
0.1050
0
+0.00(+0.00%)
Jun 21, 2023
0.1150
0.1150
0.1050
0.1050
20,000
-0.01(-8.70%)
Jun 20, 2023
0.1150
0.1150
0.1150
0.1150
3,000
+0.01(+4.55%)
Jun 19, 2023
0.1150
0.1150
0.1100
0.1100
11,000
-0.01(-4.35%)
Jun 16, 2023
0.1150
0.1150
0.1150
0.1150
77,001
+0.01(+4.55%)
Jun 15, 2023
0.1100
0.1100
0.1100
0.1100
500
-0.02(-15.38%)
May 08, 2023
0.1300
0.1300
0.1300
0.1300
10,000
+0.00(+0.00%)
May 04, 2023
0.1300
0
+0.01(+8.33%)
May 03, 2023
0.1200
0.1200
0.1200
0.1200
12,500
+0.00(+0.00%)
May 02, 2023
0.1200
0.1200
0.1200
0.1200
4,000
+0.00(+0.00%)
May 01, 2023
0.1200
0.1200
0.1200
0.1200
1,665
+0.00(+0.00%)
Apr 28, 2023
0.1200
0.1200
0.1200
0.1200
2,400
+0.00(+0.00%)
Apr 26, 2023
0.1200
0
+0.00(+0.00%)
Apr 25, 2023
0.1350
0.1350
0.1200
0.1200
16,000
+0.00(+0.00%)
Apr 24, 2023
0.1200
0.1200
0.1200
0.1200
999
-0.01(-7.69%)
Apr 21, 2023
0.1300
0.1300
0.1300
0.1300
1,000
+0.00(+0.00%)
Apr 20, 2023
0.1300
0.1300
0.1300
0.1300
20,000
+0.01(+8.33%)
Apr 18, 2023
0.1200
0
+0.00(+0.00%)
Apr 17, 2023
0.1200
0.1200
0.1200
0.1200
10,000
+0.00(+0.00%)
Apr 14, 2023
0.1200
0.1200
0.1200
0.1200
1,000
+0.00(+0.00%)
Apr 12, 2023
0.1200
0
+0.00(+0.00%)
Apr 11, 2023
0.1200
0.1200
0.1200
0.1200
18,550
-0.01(-4.00%)
Apr 10, 2023
0.1250
0.1250
0.1250
0.1250
21,500
-0.01(-3.85%)
Apr 04, 2023
0.1300
0
-0.01(-3.70%)
Apr 03, 2023
0.1400
0.1400
0.1350
0.1350
39,501
-0.01(-3.57%)
Mar 31, 2023
0.1400
0.1400
0.1400
0.1400
74,338
+0.00(+0.00%)
Mar 30, 2023
0.1500
0.1500
0.1400
0.1400
39,001
-0.01(-6.67%)
Mar 29, 2023
0.1500
0.1500
0.1500
0.1500
13,000
+0.00(+0.00%)
Mar 28, 2023
0.1500
0.1500
0.1500
0.1500
1,600
-0.01(-3.23%)
Mar 27, 2023
0.1550
0.1550
0.1550
0.1550
500
+0.01(+3.33%)
Mar 24, 2023
0.1400
0.1500
0.1400
0.1500
61,410
+0.01(+3.45%)
Mar 22, 2023
0.1450
0
-0.01(-3.33%)
Mar 21, 2023
0.1500
0.1500
0.1500
0.1500
49,600
+0.01(+3.45%)
Mar 20, 2023
0.1500
0.1500
0.1450
0.1450
23,000
-0.01(-6.45%)
Mar 16, 2023
0.1550
0
-0.01(-3.13%)
Mar 15, 2023
0.1700
0.1700
0.1600
0.1600
62,000
-0.03(-15.79%)
Mar 14, 2023
0.1600
0.1900
0.1600
0.1900
56,603
+0.03(+18.75%)
Mar 13, 2023
0.1600
0.1600
0.1600
0.1600
10,860
+0.00(+0.00%)
Mar 10, 2023
0.1500
0.1600
0.1500
0.1600
129,000
+0.01(+6.67%)
Mar 09, 2023
0.1500
0.1500
0.1500
0.1500
238,500
+0.00(+0.00%)
Mar 06, 2023
0.1500
200
+0.01(+3.45%)
Mar 03, 2023
0.1450
0.1450
0.1450
0.1450
2,500
+0.00(+0.00%)
Mar 02, 2023
0.1450
0.1450
0.1450
0.1450
30,165
+0.00(+3.57%)
Mar 01, 2023
0.1400
0.1400
0.1400
0.1400
5,000
+0.00(+0.00%)
Feb 28, 2023
0.1500
0.1500
0.1400
0.1400
40,093
-0.02(-12.50%)
Feb 27, 2023
0.1300
0.1600
0.1300
0.1600
138,500
+0.02(+14.29%)
Feb 22, 2023
0.1400
0
+0.02(+12.00%)
Feb 21, 2023
0.1250
0.1250
0.1250
0.1250
15,250
+0.00(+0.00%)
Feb 17, 2023
0.1250
0
-0.01(-7.41%)
Feb 15, 2023
0.1350
0
+0.00(+0.00%)
Feb 14, 2023
0.1300
0.1350
0.1300
0.1350
53,400
+0.01(+8.00%)
Feb 13, 2023
0.1300
0.1300
0.1250
0.1250
32,305
-0.01(-3.85%)
Feb 10, 2023
0.1350
0.1350
0.1300
0.1300
5,000
-0.01(-7.14%)
Feb 09, 2023
0.1400
0.1400
0.1400
0.1400
500
+0.01(+3.70%)
Feb 08, 2023
0.1400
0.1400
0.1250
0.1350
124,927
+0.00(+0.00%)
Feb 01, 2023
0.1350
0
+0.00(+0.00%)
Jan 31, 2023
0.1350
0.1350
0.1350
0.1350
12,000
+0.00(+0.00%)
Jan 30, 2023
0.1400
0.1400
0.1350
0.1350
10,000
-0.01(-3.57%)
Jan 25, 2023
0.1400
0
+0.01(+3.70%)
Jan 24, 2023
0.1400
0.1400
0.1350
0.1350
20,000
-0.01(-10.00%)
Jan 23, 2023
0.1450
0.1500
0.1450
0.1500
37,200
+0.00(+0.00%)
Jan 19, 2023
0.1500
55
+0.02(+15.38%)
Jan 18, 2023
0.1300
0.1300
0.1300
0.1300
12,000
+0.01(+4.00%)
Jan 17, 2023
0.1250
0.1250
0.1250
0.1250
10,100
+0.01(+4.17%)
Jan 09, 2023
0.1200
0
+0.00(+4.35%)
Jan 06, 2023
0.1200
0.1200
0.1150
0.1150
6,001
+0.00(+0.00%)
Jan 05, 2023
0.1150
0.1150
0.1150
0.1150
838
-0.00(-4.17%)
Jan 03, 2023
0.1200
200
+0.02(+26.32%)
Dec 29, 2022
0.0950
0
-0.01(-9.52%)
Dec 28, 2022
0.1000
0.1050
0.0950
0.1050
100,780
+0.01(+10.53%)
Dec 23, 2022
0.0950
0
+0.00(+0.00%)
Dec 22, 2022
0.1050
0.1050
0.0950
0.0950
459,634
-0.02(-20.83%)
Dec 21, 2022
0.1100
0.1200
0.1100
0.1200
65,000
+0.02(+20.00%)
Dec 20, 2022
0.1000
0.1000
0.1000
0.1000
25,033
-0.01(-9.09%)
Dec 19, 2022
0.1000
0.1100
0.1000
0.1100
19,000
+0.01(+10.00%)
Dec 16, 2022
0.0900
0.1000
0.0900
0.1000
69,900
-0.00(-4.76%)
Dec 15, 2022
0.1100
0.1100
0.1000
0.1050
22,500
-0.01(-8.70%)
Dec 13, 2022
0.1150
0
-0.00(-4.17%)
Dec 12, 2022
0.1200
0.1200
0.1200
0.1200
16,700
+0.00(+0.00%)
Dec 09, 2022
0.1200
0.1200
0.1200
0.1200
22,500
+0.01(+9.09%)
Dec 08, 2022
0.1100
0.1100
0.1100
0.1100
666
-0.01(-8.33%)
Dec 07, 2022
0.1250
0.1250
0.1200
0.1200
21,330
-0.01(-4.00%)
Dec 05, 2022
0.1250
4
+0.01(+4.17%)
Dec 01, 2022
0.1200
0
-0.02(-11.11%)
Nov 29, 2022
0.1350
110
+0.01(+8.00%)
Nov 28, 2022
0.1250
0.1250
0.1250
0.1250
3,000
+0.00(+0.00%)
Nov 25, 2022
0.1250
0.1250
0.1250
0.1250
3,669
+0.00(+0.00%)
Nov 24, 2022
0.1250
0.1250
0.1250
0.1250
4,000
+0.00(+0.00%)
Nov 22, 2022
0.1250
0
+0.00(+0.00%)
Nov 21, 2022
0.1300
0.1300
0.1250
0.1250
2,459
+0.00(+0.00%)
Nov 18, 2022
0.1250
0.1250
0.1250
0.1250
10,020
-0.01(-3.85%)
Nov 17, 2022
0.1300
0.1300
0.1300
0.1300
11,000
+0.01(+4.00%)
Nov 14, 2022
0.1250
2
-0.01(-7.41%)
Nov 11, 2022
0.1400
0.1400
0.1350
0.1350
21,009
-0.01(-6.90%)
Nov 04, 2022
0.1450
0
+0.00(+3.57%)
Nov 03, 2022
0.1350
0.1400
0.1350
0.1400
6,522
+0.03(+21.74%)
Nov 02, 2022
0.1150
0.1150
0.1150
0.1150
3,000
-0.00(-4.17%)
Oct 31, 2022
0.1200
0
+0.00(+0.00%)
Oct 28, 2022
0.1200
0.1200
0.1200
0.1200
1,000
+0.00(+0.00%)
Oct 27, 2022
0.1300
0.1300
0.1200
0.1200
43,500
-0.01(-4.00%)
Oct 26, 2022
0.1200
0.1250
0.1200
0.1250
32,000
+0.01(+4.17%)
Oct 21, 2022
0.1200
0
+0.00(+4.35%)
Oct 12, 2022
0.1150
0
-0.05(-30.30%)
Oct 11, 2022
0.1650
0.1650
0.1650
0.1650
5,000
+0.05(+37.50%)
Oct 06, 2022
0.1200
0
-0.02(-11.11%)
Sep 28, 2022
0.1350
0
+0.03(+22.73%)
Sep 27, 2022
0.1100
0.1100
0.1100
0.1100
2,000
-0.02(-15.38%)
Sep 26, 2022
0.1300
0.1300
0.1300
0.1300
1,000
+0.00(+0.00%)
Sep 22, 2022
0.1300
0
-0.01(-10.34%)
Sep 21, 2022
0.1450
0.1450
0.1450
0.1450
3,500
+0.00(+3.57%)
Sep 19, 2022
0.1400
0
+0.02(+12.00%)
Sep 15, 2022
0.1250
0
+0.01(+4.17%)
Sep 14, 2022
0.1200
0.1200
0.1200
0.1200
5,343
+0.02(+20.00%)
Sep 13, 2022
0.1250
0.1250
0.1000
0.1000
151,400
-0.03(-23.08%)
Sep 06, 2022
0.1300
186
+0.01(+4.00%)
Sep 02, 2022
0.1250
0
-0.01(-3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.