Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fancamp Exploration Ltd
(TSV:
FNC
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 10:31 AM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
0.0850
0.0850
0.0850
0.0850
9,000
-0.00(-5.56%)
Apr 29, 2013
0.0800
0.0950
0.0750
0.0900
43,850
+0.00(+0.00%)
Apr 26, 2013
0.0900
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Apr 25, 2013
0.0900
0.0900
0.0900
0.0900
16,500
+0.00(+0.00%)
Apr 24, 2013
0.0900
0.0900
0.0900
0.0900
16,000
+0.00(+0.00%)
Apr 23, 2013
0.0900
0.0900
0.0900
0.0900
15,000
-0.01(-5.26%)
Apr 22, 2013
0.0850
0.0950
0.0850
0.0950
28,500
+0.00(+0.00%)
Apr 19, 2013
0.0950
0.0950
0.0900
0.0950
36,500
-0.01(-5.00%)
Apr 18, 2013
0.1000
0.1000
0.1000
0.1000
2,750
-0.00(-4.76%)
Apr 17, 2013
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Apr 16, 2013
0.0850
0.1050
0.0850
0.1050
91,100
+0.01(+16.67%)
Apr 15, 2013
0.1000
0.1000
0.0850
0.0900
111,600
-0.02(-18.18%)
Apr 12, 2013
0.0950
0.1100
0.0950
0.1100
131,500
+0.01(+15.79%)
Apr 11, 2013
0.0950
0.0950
0.0950
0.0950
20,035
-0.01(-5.00%)
Apr 10, 2013
0.1000
0.1000
0.0950
0.1000
33,000
-0.01(-9.09%)
Apr 09, 2013
0.1000
0.1100
0.1000
0.1100
22,100
+0.01(+10.00%)
Apr 08, 2013
0.1000
0.1000
0.1000
0.1000
4,750
+0.00(+0.00%)
Apr 05, 2013
0.0950
0.1000
0.0950
0.1000
14,000
-0.00(-4.76%)
Apr 04, 2013
0.1000
0.1050
0.1000
0.1050
21,000
-0.01(-4.55%)
Apr 03, 2013
0.1000
0.1100
0.0950
0.1100
36,373
-0.01(-4.35%)
Apr 02, 2013
0.1150
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Apr 01, 2013
0.1000
0.1150
0.1000
0.1150
5,000
-0.01(-8.00%)
Mar 28, 2013
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Mar 27, 2013
0.1200
0.1250
0.1200
0.1250
20,490
+0.01(+13.64%)
Mar 26, 2013
0.1100
0.1100
0.1100
0.1100
15,000
-0.01(-8.33%)
Mar 25, 2013
0.1200
0.1200
0.1200
0.1200
31,000
+0.00(+0.00%)
Mar 22, 2013
0.1100
0.1200
0.1100
0.1200
41,000
+0.00(+4.35%)
Mar 21, 2013
0.1150
0.1150
0.1150
0.1150
10,000
+0.00(+0.00%)
Mar 20, 2013
0.1150
0.1150
0.1150
0.1150
10,000
-0.01(-8.00%)
Mar 19, 2013
0.1200
0.1250
0.1200
0.1250
4,000
+0.01(+13.64%)
Mar 18, 2013
0.1150
0.1250
0.1100
0.1100
43,000
-0.01(-12.00%)
Mar 15, 2013
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Mar 14, 2013
0.1200
0.1250
0.1100
0.1250
51,000
+0.00(+0.00%)
Mar 13, 2013
0.1100
0.1250
0.1100
0.1250
151,800
+0.01(+4.17%)
Mar 12, 2013
0.1050
0.1200
0.1050
0.1200
15,500
+0.01(+14.29%)
Mar 11, 2013
0.1050
0.1050
0.1050
0.1050
35,000
+0.00(+5.00%)
Mar 08, 2013
0.1050
0.1050
0.1000
0.1000
11,000
-0.01(-9.09%)
Mar 07, 2013
0.1100
0.1100
0.1000
0.1100
46,500
+0.00(+0.00%)
Mar 06, 2013
0.1050
0.1100
0.1050
0.1100
38,000
+0.01(+4.76%)
Mar 05, 2013
0.1100
0.1100
0.1050
0.1050
5,000
-0.01(-12.50%)
Mar 04, 2013
0.1100
0.1200
0.1050
0.1200
56,000
+0.01(+9.09%)
Mar 01, 2013
0.1100
0.1100
0.1100
0.1100
425,000
-0.01(-4.35%)
Feb 28, 2013
0.1150
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Feb 27, 2013
0.1150
0.1150
0.1100
0.1150
68,500
+0.00(+0.00%)
Feb 26, 2013
0.1150
0.1150
0.1100
0.1150
112,000
+0.01(+4.55%)
Feb 25, 2013
0.1100
0.1100
0.1100
0.1100
10,000
+0.00(+0.00%)
Feb 22, 2013
0.1100
0.1100
0.1100
0.1100
103,000
+0.01(+10.00%)
Feb 21, 2013
0.1050
0.1100
0.1000
0.1000
63,500
-0.00(-4.76%)
Feb 20, 2013
0.1100
0.1150
0.1050
0.1050
92,500
-0.01(-4.55%)
Feb 19, 2013
0.1050
0.1100
0.1050
0.1100
79,500
+0.00(+0.00%)
Feb 15, 2013
0.1100
0.1100
0.1100
0
-0.01(-8.33%)
Feb 14, 2013
0.1150
0.1200
0.1100
0.1200
67,000
+0.00(+0.00%)
Feb 13, 2013
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Feb 12, 2013
0.1150
0.1200
0.1150
0.1200
115,500
+0.00(+4.35%)
Feb 11, 2013
0.1150
0.1150
0.1150
0.1150
2,000
+0.00(+0.00%)
Feb 08, 2013
0.1150
0.1150
0.1150
0.1150
51,000
+0.00(+0.00%)
Feb 07, 2013
0.1150
0.1200
0.1150
0.1150
37,500
+0.00(+0.00%)
Feb 06, 2013
0.1150
0.1250
0.1150
0.1150
468,200
-0.00(-4.17%)
Feb 04, 2013
0.1200
0.1200
0.1200
0.1200
10,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.