Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fancamp Exploration Ltd
(TSV:
FNC
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 11:29 AM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
0.5200
0.5300
0.5000
0.5000
78,130
-0.03(-5.66%)
Apr 29, 2010
0.5300
0.5500
0.5300
0.5300
10,000
-0.01(-1.85%)
Apr 28, 2010
0.5300
0.5400
0.5300
0.5400
26,675
+0.01(+1.89%)
Apr 27, 2010
0.5300
0.5300
0.5300
0.5300
7,300
-0.02(-3.64%)
Apr 26, 2010
0.5700
0.5800
0.5200
0.5500
80,300
+0.04(+7.84%)
Apr 23, 2010
0.5300
0.5300
0.5100
0.5100
43,139
+0.01(+2.00%)
Apr 22, 2010
0.5300
0.5300
0.4950
0.5000
78,800
-0.04(-7.41%)
Apr 21, 2010
0.5500
0.5500
0.5300
0.5400
51,950
-0.03(-5.26%)
Apr 20, 2010
0.5800
0.5800
0.5500
0.5700
22,500
+0.01(+1.79%)
Apr 19, 2010
0.6000
0.6000
0.5300
0.5600
118,450
-0.04(-6.67%)
Apr 16, 2010
0.5800
0.6000
0.5600
0.6000
66,000
+0.00(+0.00%)
Apr 15, 2010
0.5900
0.6000
0.5600
0.6000
22,500
+0.00(+0.00%)
Apr 14, 2010
0.5800
0.6000
0.5600
0.6000
69,500
+0.04(+7.14%)
Apr 13, 2010
0.5700
0.5700
0.5600
0.5600
54,659
+0.00(+0.00%)
Apr 12, 2010
0.6000
0.6000
0.5400
0.5600
347,860
-0.04(-6.67%)
Apr 09, 2010
0.5700
0.6000
0.5600
0.6000
106,500
+0.03(+5.26%)
Apr 08, 2010
0.5300
0.5800
0.5300
0.5700
126,300
+0.05(+9.62%)
Apr 07, 2010
0.5100
0.5700
0.5000
0.5200
157,300
+0.00(+0.00%)
Apr 06, 2010
0.5500
0.5500
0.5200
0.5200
43,740
-0.01(-1.89%)
Apr 05, 2010
0.5800
0.6000
0.5200
0.5300
271,120
-0.04(-7.02%)
Apr 01, 2010
0.5700
0.5700
0.5700
0
+0.05(+9.62%)
Mar 31, 2010
0.4550
0.5200
0.4400
0.5200
447,400
+0.07(+15.56%)
Mar 30, 2010
0.4500
0.4600
0.4500
0.4500
51,500
+0.00(+0.00%)
Mar 29, 2010
0.4300
0.4500
0.4300
0.4500
24,200
+0.01(+2.27%)
Mar 26, 2010
0.4500
0.4500
0.4350
0.4400
16,700
-0.02(-3.30%)
Mar 25, 2010
0.4550
0.4550
0.4550
0.4550
5,000
+0.00(+0.00%)
Mar 24, 2010
0.4500
0.4550
0.4400
0.4550
41,800
+0.00(+0.00%)
Mar 23, 2010
0.4700
0.4700
0.4250
0.4550
81,300
-0.03(-7.14%)
Mar 22, 2010
0.4350
0.4900
0.4300
0.4900
179,325
+0.07(+16.67%)
Mar 19, 2010
0.4050
0.4450
0.4000
0.4200
59,000
+0.01(+2.44%)
Mar 18, 2010
0.4050
0.4200
0.3900
0.4100
29,500
+0.00(+0.00%)
Mar 17, 2010
0.3900
0.4100
0.3900
0.4100
77,797
-0.01(-1.20%)
Mar 16, 2010
0.4200
0.4300
0.3900
0.4150
80,430
-0.02(-3.49%)
Mar 15, 2010
0.4100
0.4400
0.4250
0.4300
50,700
+0.01(+2.38%)
Mar 12, 2010
0.4150
0.4200
0.4150
0.4200
11,000
-0.01(-1.18%)
Mar 11, 2010
0.4100
0.4250
0.4100
0.4250
45,000
+0.01(+1.19%)
Mar 10, 2010
0.4200
0.4250
0.4200
0.4200
15,000
-0.02(-4.55%)
Mar 09, 2010
0.4300
0.4550
0.4100
0.4400
41,000
+0.01(+2.33%)
Mar 08, 2010
0.4400
0.4400
0.4300
0.4300
20,000
-0.03(-5.49%)
Mar 05, 2010
0.4500
0.4550
0.4500
0.4550
7,000
+0.03(+5.81%)
Mar 04, 2010
0.4500
0.4650
0.4300
0.4300
24,300
-0.01(-2.27%)
Mar 03, 2010
0.4400
0.4400
0.4400
0.4400
3,500
-0.02(-3.30%)
Mar 02, 2010
0.4550
0.4550
0.4550
0.4550
1,500
+0.00(+0.00%)
Mar 01, 2010
0.4400
0.4550
0.4400
0.4550
15,000
+0.02(+3.41%)
Feb 26, 2010
0.4450
0.4450
0.4250
0.4400
14,200
+0.01(+2.33%)
Feb 25, 2010
0.4400
0.4550
0.4300
0.4300
19,600
-0.03(-5.49%)
Feb 24, 2010
0.4550
0.4550
0.4400
0.4550
5,500
+0.02(+4.60%)
Feb 23, 2010
0.4500
0.4500
0.4350
0.4350
15,500
-0.01(-2.25%)
Feb 22, 2010
0.4600
0.4600
0.4450
0.4450
28,500
-0.02(-4.30%)
Feb 19, 2010
0.4750
0.4800
0.4400
0.4650
61,200
+0.02(+3.33%)
Feb 18, 2010
0.4600
0.4600
0.4500
0.4500
6,800
-0.01(-1.10%)
Feb 17, 2010
0.4550
0.4550
0.4550
0.4550
6,400
-0.01(-2.15%)
Feb 16, 2010
0.4650
0.4650
0.4650
0.4650
3,000
+0.01(+1.09%)
Feb 12, 2010
0.4600
0.4600
0.4600
0
+0.02(+3.37%)
Feb 11, 2010
0.4450
0.4500
0.4450
0.4450
10,500
-0.02(-3.26%)
Feb 10, 2010
0.4650
0.4650
0.4500
0.4600
13,500
-0.01(-1.08%)
Feb 09, 2010
0.4500
0.4700
0.4300
0.4650
72,700
+0.04(+8.14%)
Feb 08, 2010
0.4500
0.4500
0.4150
0.4300
41,029
+0.03(+7.50%)
Feb 05, 2010
0.4450
0.4600
0.4000
0.4000
124,550
-0.03(-6.98%)
Feb 04, 2010
0.4450
0.4900
0.4300
0.4300
114,400
-0.04(-9.47%)
Feb 03, 2010
0.4600
0.4750
0.4500
0.4750
68,800
+0.00(+0.00%)
Feb 02, 2010
0.4800
0.4900
0.4700
0.4750
93,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.