Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lite Access Technologies Inc
(TSV:
LTE
)
0.0950
UNCHANGED
Last Price
Updated: 9:30 AM EDT, May 4, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.0900
0.0900
0.0900
0.0900
37,597
+0.00(+0.00%)
Apr 28, 2022
0.0900
0.0950
0.0900
0.0900
249,450
+0.00(+0.00%)
Apr 27, 2022
0.0900
0.0900
0.0900
0.0900
7,550
-0.01(-5.26%)
Apr 26, 2022
0.0900
0.0950
0.0900
0.0950
10,050
+0.00(+0.00%)
Apr 25, 2022
0.1000
0.1000
0.0950
0.0950
114,032
+0.00(+0.00%)
Apr 22, 2022
0.1000
0.1000
0.0950
0.0950
52,243
-0.01(-5.00%)
Apr 21, 2022
0.1000
0.1000
0.0950
0.1000
18,655
+0.00(+0.00%)
Apr 20, 2022
0.1050
0.1050
0.1000
0.1000
7,939
+0.00(+0.00%)
Apr 19, 2022
0.1000
0.1050
0.1000
0.1000
227,907
-0.00(-4.76%)
Apr 18, 2022
0.1000
0.1050
0.0950
0.1050
191,606
+0.00(+5.00%)
Apr 14, 2022
0.1000
0
+0.00(+0.00%)
Apr 13, 2022
0.0950
0.1000
0.0950
0.1000
161,252
-0.00(-4.76%)
Apr 12, 2022
0.1050
0.1050
0.1050
0.1050
5,371
-0.01(-4.55%)
Apr 11, 2022
0.1000
0.1100
0.1000
0.1100
134,598
+0.01(+4.76%)
Apr 08, 2022
0.1050
0.1050
0.1050
0.1050
10,011
+0.00(+0.00%)
Apr 07, 2022
0.1050
0.1050
0.1000
0.1050
207,993
+0.00(+0.00%)
Apr 06, 2022
0.1050
0.1050
0.1050
0.1050
4,000
-0.01(-4.55%)
Apr 05, 2022
0.1100
0.1100
0.1050
0.1100
55,096
+0.00(+0.00%)
Apr 04, 2022
0.1100
0.1100
0.1050
0.1100
44,962
-0.01(-4.35%)
Apr 01, 2022
0.1100
0.1150
0.1100
0.1150
40,413
+0.01(+4.55%)
Mar 31, 2022
0.1100
0.1100
0.1100
0.1100
9,134
+0.00(+0.00%)
Mar 30, 2022
0.1100
0.1100
0.1050
0.1100
57,200
+0.00(+0.00%)
Mar 29, 2022
0.1100
0.1100
0.1100
0.1100
1,915
+0.00(+0.00%)
Mar 28, 2022
0.1200
0.1200
0.1100
0.1100
49,116
-0.01(-4.35%)
Mar 25, 2022
0.1150
0.1150
0.1150
0.1150
123,350
+0.00(+0.00%)
Mar 24, 2022
0.1200
0.1200
0.1150
0.1150
17,501
+0.00(+0.00%)
Mar 23, 2022
0.1150
0.1150
0.1150
0.1150
5,846
+0.00(+0.00%)
Mar 22, 2022
0.1100
0.1150
0.1100
0.1150
97,500
+0.01(+4.55%)
Mar 21, 2022
0.1150
0.1150
0.1100
0.1100
148,962
+0.00(+0.00%)
Mar 18, 2022
0.1050
0.1100
0.1050
0.1100
41,588
+0.00(+0.00%)
Mar 17, 2022
0.1050
0.1100
0.1050
0.1100
65,942
+0.00(+0.00%)
Mar 16, 2022
0.1100
0.1100
0.1050
0.1100
3,750
+0.00(+0.00%)
Mar 15, 2022
0.1100
0.1100
0.1100
0.1100
118,852
+0.00(+0.00%)
Mar 14, 2022
0.1100
0.1100
0.1100
0.1100
74,176
+0.00(+0.00%)
Mar 11, 2022
0.1100
0.1100
0.1100
0.1100
9,151
-0.01(-4.35%)
Mar 10, 2022
0.1050
0.1150
0.1050
0.1150
187,135
+0.01(+4.55%)
Mar 09, 2022
0.1100
0.1100
0.1100
0.1100
37,710
+0.01(+4.76%)
Mar 08, 2022
0.1100
0.1100
0.1050
0.1050
114,211
-0.01(-4.55%)
Mar 07, 2022
0.1100
0.1100
0.1050
0.1100
211,707
+0.00(+0.00%)
Mar 04, 2022
0.1150
0.1150
0.1050
0.1100
218,248
+0.00(+0.00%)
Mar 03, 2022
0.1150
0.1150
0.1100
0.1100
30,831
-0.01(-8.33%)
Mar 02, 2022
0.1200
0.1200
0.1200
0.1200
42,550
+0.00(+0.00%)
Mar 01, 2022
0.1250
0.1250
0.1150
0.1200
112,267
-0.01(-4.00%)
Feb 28, 2022
0.1250
0.1250
0.1200
0.1250
29,493
+0.00(+0.00%)
Feb 25, 2022
0.1250
0.1300
0.1250
0.1250
33,896
+0.01(+4.17%)
Feb 24, 2022
0.1300
0.1300
0.1200
0.1200
184,520
-0.01(-7.69%)
Feb 23, 2022
0.1450
0.1450
0.1300
0.1300
283,991
-0.02(-13.33%)
Feb 22, 2022
0.1450
0.1700
0.1450
0.1500
1,834,985
+0.02(+15.38%)
Feb 18, 2022
0.1300
0
+0.00(+0.00%)
Feb 17, 2022
0.1250
0.1300
0.1250
0.1300
63,888
+0.01(+4.00%)
Feb 16, 2022
0.1250
0.1250
0.1250
0.1250
31,192
-0.01(-3.85%)
Feb 15, 2022
0.1300
0.1350
0.1300
0.1300
60,841
-0.01(-3.70%)
Feb 14, 2022
0.1350
0.1400
0.1300
0.1350
207,157
-0.01(-3.57%)
Feb 11, 2022
0.1450
0.1450
0.1400
0.1400
23,024
-0.00(-3.45%)
Feb 10, 2022
0.1450
0.1450
0.1400
0.1450
135,697
-0.01(-3.33%)
Feb 09, 2022
0.1500
0.1500
0.1350
0.1500
155,327
+0.01(+3.45%)
Feb 08, 2022
0.1500
0.1500
0.1400
0.1450
44,866
+0.00(+0.00%)
Feb 07, 2022
0.1500
0.1500
0.1450
0.1450
31,311
-0.01(-3.33%)
Feb 04, 2022
0.1500
0.1500
0.1500
0.1500
23,048
-0.01(-3.23%)
Feb 03, 2022
0.1400
0.1550
224,189
+0.01(+10.71%)
Feb 02, 2022
0.1550
0.1550
0.1400
0.1400
89,167
-0.00(-3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.