Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rainmaker Resources Ltd
(TSV:
NDVA
)
0.0650
UNCHANGED
Streaming Delayed Price
Updated: 3:23 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.4150
0.4150
0.3850
0.3950
178,864
-0.01(-3.66%)
Apr 29, 2020
0.3950
0.4200
0.3950
0.4100
192,490
+0.01(+3.80%)
Apr 28, 2020
0.4150
0.4150
0.3850
0.3950
132,677
+0.01(+1.28%)
Apr 27, 2020
0.3650
0.4250
0.3650
0.3900
564,307
+0.03(+8.33%)
Apr 24, 2020
0.3500
0.3600
0.3400
0.3600
126,407
+0.02(+5.88%)
Apr 23, 2020
0.3000
0.3600
0.2950
0.3400
404,626
+0.06(+19.30%)
Apr 22, 2020
0.2850
0.2850
0.2700
0.2850
119,775
+0.01(+5.56%)
Apr 21, 2020
0.2900
0.2900
0.2700
0.2700
64,332
-0.01(-5.26%)
Apr 20, 2020
0.2750
0.2900
0.2750
0.2850
91,075
+0.01(+3.64%)
Apr 17, 2020
0.2600
0.2800
0.2600
0.2750
84,069
+0.01(+1.85%)
Apr 16, 2020
0.2500
0.2800
0.2400
0.2700
190,055
+0.03(+10.20%)
Apr 15, 2020
0.2450
0.2450
0.2400
0.2450
71,259
+0.01(+2.08%)
Apr 14, 2020
0.2350
0.2450
0.2350
0.2400
58,670
+0.01(+4.35%)
Apr 13, 2020
0.2250
0.2350
0.2200
0.2300
55,071
+0.01(+4.55%)
Apr 09, 2020
0.2200
0.2200
0.2200
0
+0.01(+4.76%)
Apr 08, 2020
0.2150
0.2200
0.2100
0.2100
31,386
+0.00(+0.00%)
Apr 07, 2020
0.2100
0.2200
0.2050
0.2100
70,957
+0.00(+0.00%)
Apr 06, 2020
0.2150
0.2300
0.2050
0.2100
205,804
+0.00(+0.00%)
Apr 03, 2020
0.2150
0.2300
0.2000
0.2100
99,465
+0.00(+0.00%)
Apr 02, 2020
0.2150
0.2150
0.2050
0.2100
58,340
-0.01(-2.33%)
Apr 01, 2020
0.2200
0.2200
0.2150
0.2150
15,638
-0.02(-6.52%)
Mar 31, 2020
0.2200
0.2400
0.2200
0.2300
121,740
+0.01(+4.55%)
Mar 30, 2020
0.2200
0.2300
0.2100
0.2200
101,443
+0.00(+0.00%)
Mar 27, 2020
0.2400
0.2400
0.2200
0.2200
48,702
-0.01(-6.38%)
Mar 26, 2020
0.2100
0.2450
0.2100
0.2350
193,495
+0.01(+6.82%)
Mar 25, 2020
0.2100
0.2300
0.2100
0.2200
28,347
+0.01(+4.76%)
Mar 24, 2020
0.2100
0.2200
0.2100
0.2100
41,374
+0.01(+2.44%)
Mar 23, 2020
0.2000
0.2150
0.1850
0.2050
142,113
+0.00(+0.00%)
Mar 20, 2020
0.2200
0.2300
0.2050
0.2050
95,007
-0.02(-6.82%)
Mar 19, 2020
0.1950
0.2250
0.1950
0.2200
40,813
+0.02(+10.00%)
Mar 18, 2020
0.2150
0.2200
0.1850
0.2000
179,753
-0.02(-9.09%)
Mar 17, 2020
0.2100
0.2300
0.2100
0.2200
80,557
+0.01(+4.76%)
Mar 16, 2020
0.2200
0.2200
0.1900
0.2100
168,295
-0.02(-8.70%)
Mar 13, 2020
0.2200
0.2350
0.2200
0.2300
79,833
+0.02(+6.98%)
Mar 12, 2020
0.2550
0.2550
0.2150
0.2150
315,950
-0.05(-17.31%)
Mar 11, 2020
0.2750
0.2750
0.2550
0.2600
83,100
-0.01(-1.89%)
Mar 10, 2020
0.2650
0.2850
0.2600
0.2650
214,220
+0.02(+6.00%)
Mar 09, 2020
0.2900
0.2900
0.2400
0.2500
472,877
-0.04(-13.79%)
Mar 06, 2020
0.2950
0.2950
0.2900
0.2900
48,456
+0.00(+0.00%)
Mar 05, 2020
0.3000
0.3150
0.2900
0.2900
89,994
-0.02(-4.92%)
Mar 04, 2020
0.2950
0.3150
0.2900
0.3050
91,371
+0.02(+5.17%)
Mar 03, 2020
0.3450
0.3450
0.2900
0.2900
352,556
-0.04(-12.12%)
Mar 02, 2020
0.2900
0.3350
0.2900
0.3300
197,213
+0.03(+10.00%)
Feb 28, 2020
0.3000
0.3000
0.2700
0.3000
225,389
-0.01(-1.64%)
Feb 27, 2020
0.3150
0.3150
0.2850
0.3050
203,847
-0.01(-3.17%)
Feb 26, 2020
0.3300
0.3300
0.3100
0.3150
380,071
-0.03(-8.70%)
Feb 25, 2020
0.3500
0.3550
0.3400
0.3450
122,785
-0.02(-4.17%)
Feb 24, 2020
0.3650
0.3700
0.3350
0.3600
426,072
-0.03(-7.69%)
Feb 21, 2020
0.4500
0.4500
0.3700
0.3900
342,076
-0.04(-10.34%)
Feb 20, 2020
0.4450
0.4550
0.4350
0.4350
275,863
+0.00(+0.00%)
Feb 19, 2020
0.3950
0.4500
0.3950
0.4350
465,314
+0.05(+12.99%)
Feb 18, 2020
0.3700
0.3850
0.3650
0.3850
395,348
+0.03(+8.45%)
Feb 14, 2020
0.3550
0.3550
0.3550
0
+0.04(+12.70%)
Feb 13, 2020
0.2750
0.3250
0.2700
0.3150
697,581
+0.04(+16.67%)
Feb 12, 2020
0.2700
0.2750
0.2700
0.2700
12,935
+0.00(+0.00%)
Feb 11, 2020
0.2700
0.2700
0.2650
0.2700
22,255
+0.01(+3.85%)
Feb 10, 2020
0.2750
0.2800
0.2600
0.2600
132,220
-0.02(-5.45%)
Feb 07, 2020
0.2950
0.2950
0.2700
0.2750
314,057
-0.02(-8.33%)
Feb 06, 2020
0.3000
0.3100
0.2950
0.3000
123,770
+0.01(+1.69%)
Feb 05, 2020
0.2900
0.3050
0.2900
0.2950
130,660
+0.01(+3.51%)
Feb 04, 2020
0.2850
0.3000
0.2850
0.2850
102,645
+0.01(+3.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.