Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rainmaker Resources Ltd
(TSV:
NDVA
)
0.0650
UNCHANGED
Streaming Delayed Price
Updated: 2:12 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.0650
0.0700
0.0650
0.0700
9,500
+0.01(+7.69%)
Apr 27, 2023
0.0600
0.0650
0.0600
0.0650
20,010
-0.01(-7.14%)
Apr 26, 2023
0.0650
0.0700
0.0650
0.0700
39,000
+0.01(+7.69%)
Apr 25, 2023
0.0650
0.0650
0.0650
0.0650
11,000
+0.00(+0.00%)
Apr 24, 2023
0.0650
0.0650
0.0650
0.0650
79,281
-0.01(-7.14%)
Apr 21, 2023
0.0750
0.0750
0.0700
0.0700
116,000
+0.00(+0.00%)
Apr 20, 2023
0.0750
0.0750
0.0700
0.0700
104,600
-0.00(-6.67%)
Apr 19, 2023
0.0700
0.0750
0.0700
0.0750
23,596
+0.00(+7.14%)
Apr 18, 2023
0.0650
0.0700
0.0650
0.0700
252,783
-0.00(-6.67%)
Apr 17, 2023
0.0850
0.0850
0.0700
0.0750
183,950
-0.01(-6.25%)
Apr 14, 2023
0.0800
0.0800
0.0800
0.0800
52,840
+0.01(+6.67%)
Apr 13, 2023
0.0750
0.0750
0.0750
0.0750
5,000
+0.00(+0.00%)
Apr 12, 2023
0.0750
0.0750
0.0750
0.0750
1,225
-0.01(-6.25%)
Apr 11, 2023
0.0750
0.0800
0.0750
0.0800
61,124
+0.01(+6.67%)
Apr 10, 2023
0.0750
0.0750
0.0750
0.0750
3,100
+0.00(+0.00%)
Apr 06, 2023
0.0750
0
+0.01(+15.38%)
Apr 05, 2023
0.0700
0.0700
0.0650
0.0650
42,300
+0.00(+0.00%)
Apr 04, 2023
0.0750
0.0750
0.0650
0.0650
174,000
-0.01(-13.33%)
Apr 03, 2023
0.0750
0.0750
0.0700
0.0750
184,257
+0.00(+0.00%)
Mar 31, 2023
0.0750
0.0750
0.0700
0.0750
99,181
+0.00(+0.00%)
Mar 30, 2023
0.0750
0.0750
0.0750
0.0750
29,100
+0.00(+0.00%)
Mar 29, 2023
0.0750
0.0750
0.0700
0.0750
190,055
+0.00(+0.00%)
Mar 28, 2023
0.0800
0.0800
0.0750
0.0750
45,200
+0.00(+0.00%)
Mar 27, 2023
0.0800
0.0800
0.0750
0.0750
21,238
-0.01(-6.25%)
Mar 24, 2023
0.0800
0.0800
0.0800
0.0800
33,133
-0.01(-5.88%)
Mar 23, 2023
0.0850
0.0850
0.0850
0.0850
1,000
+0.01(+6.25%)
Mar 22, 2023
0.0850
0.0850
0.0800
0.0800
9,510
+0.00(+0.00%)
Mar 21, 2023
0.0800
0.0800
0.0800
0.0800
28,515
+0.00(+0.00%)
Mar 20, 2023
0.0750
0.0800
0.0750
0.0800
20,572
+0.01(+6.67%)
Mar 17, 2023
0.0800
0.0800
0.0750
0.0750
217,233
-0.01(-6.25%)
Mar 15, 2023
0.0800
1
-0.01(-5.88%)
Mar 14, 2023
0.0850
0.0850
0.0850
0.0850
54,696
+0.01(+6.25%)
Mar 13, 2023
0.0850
0.0850
0.0800
0.0800
32,363
-0.01(-5.88%)
Mar 10, 2023
0.0900
0.0900
0.0850
0.0850
12,125
-0.00(-5.56%)
Mar 09, 2023
0.0850
0.0900
0.0850
0.0900
45,537
+0.00(+5.88%)
Mar 08, 2023
0.0850
0.0850
0.0800
0.0850
34,071
+0.00(+0.00%)
Mar 07, 2023
0.0850
0.0850
0.0850
0.0850
10,056
+0.01(+6.25%)
Mar 06, 2023
0.0850
0.0850
0.0800
0.0800
10,695
-0.01(-5.88%)
Mar 03, 2023
0.0850
0.0850
0.0800
0.0850
14,800
+0.00(+0.00%)
Mar 02, 2023
0.0900
0.0900
0.0850
0.0850
11,000
+0.00(+0.00%)
Mar 01, 2023
0.0900
0.0900
0.0850
0.0850
86,200
+0.00(+0.00%)
Feb 28, 2023
0.0850
0.0850
0.0800
0.0850
43,203
-0.00(-5.56%)
Feb 27, 2023
0.0800
0.0900
0.0800
0.0900
40,413
+0.00(+5.88%)
Feb 24, 2023
0.0850
0.0850
0.0800
0.0850
17,050
+0.00(+0.00%)
Feb 23, 2023
0.0850
0.0850
0.0800
0.0850
75,000
+0.00(+0.00%)
Feb 22, 2023
0.0900
0.0900
0.0850
0.0850
24,000
+0.00(+0.00%)
Feb 21, 2023
0.0900
0.0900
0.0850
0.0850
38,695
+0.00(+0.00%)
Feb 16, 2023
0.0850
0
+0.00(+0.00%)
Feb 14, 2023
0.0850
31
-0.01(-10.53%)
Feb 13, 2023
0.0900
0.0950
0.0900
0.0950
49,049
+0.01(+5.56%)
Feb 10, 2023
0.0950
0.0950
0.0900
0.0900
233,100
+0.00(+0.00%)
Feb 09, 2023
0.0850
0.0900
0.0850
0.0900
303,017
+0.00(+5.88%)
Feb 08, 2023
0.0900
0.0900
0.0850
0.0850
34,140
-0.00(-5.56%)
Feb 07, 2023
0.0900
0.0950
0.0850
0.0900
35,165
+0.00(+0.00%)
Feb 06, 2023
0.0900
0.0900
0.0900
0.0900
11,471
+0.00(+0.00%)
Feb 03, 2023
0.0900
0.0900
0.0900
0.0900
14,020
+0.00(+5.88%)
Feb 02, 2023
0.0850
0.0900
0.0850
0.0850
58,716
-0.00(-5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.