Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellar Africagold Inc
(TSV:
SPX
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 10:33 AM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.0650
0.0650
0.0600
0.0600
173,035
+0.00(+0.00%)
Apr 28, 2022
0.0600
0.0600
0.0600
0.0600
2,322
+0.00(+0.00%)
Apr 27, 2022
0.0600
0.0600
0.0600
0.0600
21,080
+0.00(+0.00%)
Apr 26, 2022
0.0600
0.0600
0.0600
0.0600
12,005
+0.00(+0.00%)
Apr 25, 2022
0.0650
0.0650
0.0600
0.0600
588,400
-0.01(-7.69%)
Apr 22, 2022
0.0600
0.0650
0.0600
0.0650
55,932
+0.01(+8.33%)
Apr 21, 2022
0.0600
0.0650
0.0600
0.0600
42,364
-0.01(-7.69%)
Apr 20, 2022
0.0650
0.0650
0.0650
0.0650
37,209
-0.01(-7.14%)
Apr 19, 2022
0.0700
0.0700
0.0700
0.0700
3,010
+0.00(+0.00%)
Apr 18, 2022
0.0700
0.0700
0.0700
0.0700
17,936
+0.01(+7.69%)
Apr 14, 2022
0.0650
0
+0.00(+0.00%)
Apr 13, 2022
0.0650
0.0700
0.0600
0.0650
391,738
+0.01(+8.33%)
Apr 12, 2022
0.0600
0.0600
0.0600
0.0600
96,436
+0.00(+0.00%)
Apr 11, 2022
0.0600
0.0600
0.0600
0.0600
85,352
+0.00(+0.00%)
Apr 08, 2022
0.0600
0.0600
0.0600
0.0600
152,752
+0.00(+0.00%)
Apr 06, 2022
0.0600
15
+0.00(+0.00%)
Apr 05, 2022
0.0600
0.0600
0.0550
0.0600
537,035
+0.00(+9.09%)
Apr 04, 2022
0.0550
0.0550
0.0550
0.0550
73,107
+0.00(+0.00%)
Apr 01, 2022
0.0650
0.0650
0.0550
0.0550
716,593
-0.01(-15.38%)
Mar 31, 2022
0.0650
0.0650
0.0650
0.0650
2,990
+0.01(+18.18%)
Mar 30, 2022
0.0700
0.0700
0.0550
0.0550
702,114
-0.01(-15.38%)
Mar 29, 2022
0.0650
0.0700
0.0650
0.0650
618,901
+0.01(+8.33%)
Mar 28, 2022
0.0550
0.0650
0.0550
0.0600
190,527
+0.00(+0.00%)
Mar 25, 2022
0.0500
0.0650
0.0500
0.0600
396,895
+0.01(+33.33%)
Mar 24, 2022
0.0450
0.0450
0.0450
0.0450
228,503
-0.01(-10.00%)
Mar 23, 2022
0.0500
0.0500
0.0500
0.0500
240,195
+0.00(+0.00%)
Mar 22, 2022
0.0500
0.0500
0.0500
0.0500
12,020
+0.00(+0.00%)
Mar 21, 2022
0.0500
0.0500
0.0500
0.0500
2,622
+0.00(+0.00%)
Mar 18, 2022
0.0500
0.0500
0.0500
0.0500
17,227
+0.00(+0.00%)
Mar 14, 2022
0.0500
702
-0.00(-9.09%)
Mar 11, 2022
0.0550
0.0550
0.0550
0.0550
1,000
+0.00(+0.00%)
Mar 08, 2022
0.0550
669
+0.00(+10.00%)
Mar 07, 2022
0.0550
0.0550
0.0500
0.0500
55,342
+0.00(+0.00%)
Mar 03, 2022
0.0500
0
+0.01(+11.11%)
Mar 01, 2022
0.0450
50
-0.01(-10.00%)
Feb 28, 2022
0.0550
0.0550
0.0500
0.0500
27,050
+0.01(+11.11%)
Feb 25, 2022
0.0450
0.0450
0.0450
0.0450
9,501
-0.01(-10.00%)
Feb 24, 2022
0.0550
0.0550
0.0500
0.0500
10,327
+0.00(+0.00%)
Feb 23, 2022
0.0500
0.0500
0.0500
0.0500
125,310
-0.00(-9.09%)
Feb 22, 2022
0.0500
0.0550
0.0500
0.0550
132,811
+0.01(+22.22%)
Feb 18, 2022
0.0450
0
+0.00(+0.00%)
Feb 17, 2022
0.0450
0.0450
0.0450
0.0450
198,147
+0.00(+0.00%)
Feb 16, 2022
0.0400
0.0450
0.0400
0.0450
21,000
+0.00(+12.50%)
Feb 15, 2022
0.0450
0.0450
0.0400
0.0400
23,152
-0.00(-11.11%)
Feb 14, 2022
0.0400
0.0450
0.0400
0.0450
5,174
+0.00(+0.00%)
Feb 11, 2022
0.0400
0.0450
0.0400
0.0450
6,000
+0.01(+28.57%)
Feb 10, 2022
0.0400
0.0400
0.0350
0.0350
16,201
-0.00(-12.50%)
Feb 09, 2022
0.0400
0.0400
0.0400
0.0400
93,426
+0.00(+14.29%)
Feb 08, 2022
0.0450
0.0450
0.0350
0.0350
9,926
-0.00(-12.50%)
Feb 07, 2022
0.0400
0.0400
0.0350
0.0400
340,761
-0.00(-11.11%)
Feb 04, 2022
0.0450
0.0450
0.0450
0.0450
386,088
-0.01(-10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.