Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellar Africagold Inc
(TSV:
SPX
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 10:33 AM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
0.0700
0.0700
0.0700
0.0700
20,600
+0.01(+7.69%)
Apr 25, 2014
0.0650
0.0650
0.0650
960
-0.01(-7.14%)
Apr 23, 2014
0.0700
0.0700
0.0700
0.0700
40
+0.00(+0.00%)
Apr 22, 2014
0.0700
0.0700
0.0700
0.0700
98,000
-0.00(-6.67%)
Apr 21, 2014
0.0700
0.0750
0.0700
0.0750
205,020
-0.01(-6.25%)
Apr 17, 2014
0.0800
0.0800
0.0800
0
+0.01(+14.29%)
Apr 16, 2014
0.1000
0.1000
0.0700
0.0700
44,766
-0.02(-22.22%)
Apr 15, 2014
0.1000
0.1000
0.0900
0.0900
5,000
-0.02(-18.18%)
Apr 09, 2014
0.1100
0.1100
0.1100
0.1100
0
+0.01(+10.00%)
Apr 08, 2014
0.1000
0.1000
0.0850
0.1000
16,000
-0.01(-9.09%)
Apr 07, 2014
0.1000
0.1100
0.1000
0.1100
8,500
+0.01(+4.76%)
Apr 04, 2014
0.1000
0.1050
0.1000
0.1050
10,000
+0.00(+5.00%)
Apr 03, 2014
0.1050
0.1100
0.0800
0.1000
44,200
-0.01(-9.09%)
Apr 02, 2014
0.0850
0.1300
0.0850
0.1100
83,540
+0.02(+29.41%)
Apr 01, 2014
0.0800
0.0850
0.0700
0.0850
7,800
+0.01(+6.25%)
Mar 31, 2014
0.0800
0.0800
0.0800
0.0800
1,000
-0.01(-5.88%)
Mar 28, 2014
0.0850
0.0850
0.0700
0.0850
19,060
+0.00(+0.00%)
Mar 27, 2014
0.0900
0.0900
0.0850
0.0850
5,500
+0.01(+6.25%)
Mar 26, 2014
0.0850
0.0850
0.0800
0.0800
3,600
-0.01(-5.88%)
Mar 24, 2014
0.0850
0.0850
0.0850
0
-0.00(-5.56%)
Mar 20, 2014
0.0900
0.0900
0.0900
0.0900
0
-0.01(-5.26%)
Mar 17, 2014
0.0950
0.0950
0.0950
0.0950
28
+0.00(+0.00%)
Mar 14, 2014
0.0950
0.0950
0.0950
0.0950
2,683
+0.00(+0.00%)
Mar 11, 2014
0.0950
0.0950
0.0950
0
+0.01(+5.56%)
Mar 10, 2014
0.0900
0.0900
0.0900
0.0900
5,280
-0.01(-5.26%)
Mar 05, 2014
0.0950
0.0950
0.0950
0
+0.01(+5.56%)
Mar 04, 2014
0.0950
0.0950
0.0900
0.0900
21,640
-0.01(-5.26%)
Mar 03, 2014
0.0950
0.0950
0.0950
0.0950
2,000
-0.01(-13.64%)
Feb 28, 2014
0.0950
0.1100
0.0950
0.1100
19,590
+0.01(+15.79%)
Feb 27, 2014
0.0900
0.0950
0.0900
0.0950
10,500
+0.01(+5.56%)
Feb 25, 2014
0.0900
0.0900
0.0900
0.0900
203
-0.01(-10.00%)
Feb 24, 2014
0.1000
0.1000
0.1000
0.1000
1,000
+0.00(+0.00%)
Feb 21, 2014
0.1000
0.1000
0.0950
0.1000
81,500
+0.00(+0.00%)
Feb 20, 2014
0.0900
0.1000
0.0850
0.1000
22,530
+0.01(+5.26%)
Feb 18, 2014
0.0950
0.0950
0.0950
0
-0.01(-13.64%)
Feb 14, 2014
0.1100
0.1100
0.1100
0
+0.01(+10.00%)
Feb 13, 2014
0.1000
0.1000
0.1000
0.1000
2,000
+0.01(+11.11%)
Feb 12, 2014
0.0850
0.0900
0.0800
0.0900
20,954
+0.00(+5.88%)
Feb 11, 2014
0.0850
0.0850
0.0850
0.0850
21,919
-0.00(-5.56%)
Feb 06, 2014
0.0900
0.0900
0.0900
318
+0.00(+0.00%)
Feb 05, 2014
0.1000
0.1000
0.0900
0.0900
47,709
-0.02(-18.18%)
Feb 04, 2014
0.1100
0.1100
0.1100
0.1100
5,000
-0.01(-8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.