Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
22,320.87
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
14312
14349
14218
14323
0
+0.00(+0.00%)
Dec 30, 2018
14312
14349
14218
14323
0
+100.90(+0.71%)
Dec 28, 2018
14234
14327
14174
14222
0
+0.00(+0.00%)
Dec 27, 2018
14234
14327
14174
14222
0
+441.80(+3.21%)
Dec 24, 2018
13858
13924
13777
13780
0
+0.00(+0.00%)
Dec 23, 2018
13858
13924
13777
13780
0
-155.20(-1.11%)
Dec 21, 2018
14162
14221
13924
13935
0
+0.00(+0.00%)
Dec 20, 2018
14162
14221
13924
13935
0
-328.70(-2.30%)
Dec 19, 2018
14452
14552
14256
14264
0
-152.80(-1.06%)
Dec 18, 2018
14378
14503
14374
14417
0
+54.20(+0.38%)
Dec 17, 2018
14568
14578
14324
14363
0
-232.40(-1.59%)
Dec 14, 2018
14651
14715
14567
14595
0
+0.00(+0.00%)
Dec 13, 2018
14651
14715
14567
14595
0
-188.00(-1.27%)
Dec 12, 2018
14802
14903
14779
14783
0
+115.30(+0.79%)
Dec 11, 2018
14891
14958
14666
14668
0
-60.50(-0.41%)
Dec 10, 2018
14770
14796
14610
14728
0
-66.80(-0.45%)
Dec 07, 2018
14986
15060
14764
14795
0
+0.00(+0.00%)
Dec 06, 2018
14986
15060
14764
14795
0
-387.50(-2.55%)
Dec 05, 2018
15139
15254
15123
15183
0
+119.00(+0.79%)
Dec 04, 2018
15227
15259
15047
15064
0
-211.40(-1.38%)
Dec 03, 2018
15359
15379
15155
15275
0
+77.20(+0.51%)
Nov 30, 2018
15135
15214
15125
15198
0
+0.00(+0.00%)
Nov 29, 2018
15135
15214
15125
15198
0
+26.60(+0.18%)
Nov 28, 2018
15003
15171
14982
15171
0
+227.10(+1.52%)
Nov 27, 2018
14994
15022
14908
14944
0
-68.60(-0.46%)
Nov 26, 2018
15067
15127
14994
15013
0
+2.00(+0.01%)
Nov 23, 2018
14998
15028
14900
15011
0
+0.00(+0.00%)
Nov 22, 2018
14998
15028
14900
15011
0
-84.30(-0.56%)
Nov 21, 2018
14942
15195
14938
15095
0
+218.00(+1.47%)
Nov 20, 2018
14942
14952
14811
14877
0
-194.00(-1.29%)
Nov 19, 2018
15137
15171
15040
15071
0
-84.50(-0.56%)
Nov 16, 2018
15083
15170
15083
15156
0
+0.00(+0.00%)
Nov 15, 2018
15083
15170
15083
15156
0
+22.40(+0.15%)
Nov 14, 2018
15172
15258
15047
15133
0
+1.30(+0.01%)
Nov 13, 2018
15168
15246
15108
15132
0
-24.60(-0.16%)
Nov 12, 2018
15263
15264
15146
15156
0
-118.00(-0.77%)
Nov 09, 2018
15271
15304
15196
15274
0
+0.00(+0.00%)
Nov 08, 2018
15271
15304
15196
15274
0
-95.00(-0.62%)
Nov 07, 2018
15386
15392
15293
15369
0
+76.70(+0.50%)
Nov 06, 2018
15245
15295
15220
15293
0
+75.00(+0.49%)
Nov 05, 2018
15137
15242
15137
15218
0
+98.40(+0.65%)
Nov 02, 2018
15204
15223
15037
15119
0
+0.00(+0.00%)
Nov 01, 2018
15204
15223
15037
15119
0
+0.00(+0.00%)
Oct 31, 2018
15204
15223
15037
15119
0
+224.80(+1.51%)
Oct 30, 2018
14716
14899
14696
14894
0
+172.70(+1.17%)
Oct 29, 2018
14987
15020
14640
14722
0
-166.50(-1.12%)
Oct 26, 2018
14828
14951
14732
14888
0
+0.00(+0.00%)
Oct 25, 2018
14828
14951
14732
14888
0
-20.80(-0.14%)
Oct 24, 2018
15266
15296
14900
14909
0
-376.10(-2.46%)
Oct 23, 2018
15245
15323
15095
15285
0
-127.50(-0.83%)
Oct 22, 2018
15488
15493
15364
15413
0
-57.40(-0.37%)
Oct 19, 2018
15478
15580
15466
15470
0
+0.00(+0.00%)
Oct 18, 2018
15478
15580
15466
15470
0
-59.80(-0.39%)
Oct 17, 2018
15549
15557
15453
15530
0
-49.80(-0.32%)
Oct 16, 2018
15457
15580
15400
15580
0
+170.20(+1.10%)
Oct 15, 2018
15441
15476
15398
15410
0
-4.80(-0.03%)
Oct 12, 2018
15464
15471
15318
15414
0
+0.00(+0.00%)
Oct 11, 2018
15464
15471
15318
15414
0
-103.10(-0.66%)
Oct 10, 2018
15830
15830
15512
15517
0
-336.60(-2.12%)
Oct 09, 2018
15891
15918
15854
15854
0
-92.20(-0.58%)
Oct 05, 2018
15987
16028
15896
15946
0
+0.00(+0.00%)
Oct 04, 2018
15987
16028
15896
15946
0
-125.80(-0.78%)
Oct 03, 2018
16070
16082
16006
16072
0
+54.80(+0.34%)
Oct 02, 2018
16086
16086
15987
16017
0
-87.20(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.