Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
21,947.41
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
20502
20661
20500
20636
0
+0.00(+0.00%)
Apr 27, 2023
20502
20661
20500
20636
0
+269.80(+1.32%)
Apr 26, 2023
20452
20502
20324
20367
0
-73.20(-0.36%)
Apr 25, 2023
20637
20637
20436
20440
0
-236.80(-1.15%)
Apr 24, 2023
20665
20710
20643
20677
0
-16.50(-0.08%)
Apr 21, 2023
20640
20696
20602
20693
0
+0.00(+0.00%)
Apr 20, 2023
20640
20696
20602
20693
0
+12.40(+0.06%)
Apr 19, 2023
20609
20695
20607
20681
0
-3.90(-0.02%)
Apr 18, 2023
20666
20730
20659
20685
0
+42.70(+0.21%)
Apr 17, 2023
20577
20647
20553
20642
0
+62.10(+0.30%)
Apr 14, 2023
20585
20638
20516
20580
0
+0.00(+0.00%)
Apr 13, 2023
20585
20638
20516
20580
0
+125.60(+0.61%)
Apr 12, 2023
20506
20594
20443
20454
0
+32.50(+0.16%)
Apr 11, 2023
20304
20462
20304
20422
0
+146.00(+0.72%)
Apr 10, 2023
20160
20281
20152
20276
0
+79.10(+0.39%)
Apr 06, 2023
20157
20202
20100
20197
0
+0.00(+0.00%)
Apr 05, 2023
20157
20202
20100
20197
0
-79.10(-0.39%)
Apr 04, 2023
20326
20361
20203
20276
0
-2.50(-0.01%)
Apr 03, 2023
20108
20281
20108
20278
0
+178.40(+0.89%)
Mar 31, 2023
19978
20126
19978
20100
0
+0.00(+0.00%)
Mar 30, 2023
19978
20126
19978
20100
0
+262.20(+1.32%)
Mar 29, 2023
19730
19841
19730
19838
0
+180.20(+0.92%)
Mar 28, 2023
19623
19700
19600
19658
0
+32.80(+0.17%)
Mar 27, 2023
19563
19639
19511
19625
0
+123.20(+0.63%)
Mar 24, 2023
19392
19507
19279
19502
0
+0.00(+0.00%)
Mar 23, 2023
19392
19507
19279
19502
0
-31.30(-0.16%)
Mar 22, 2023
19681
19813
19533
19533
0
-122.10(-0.62%)
Mar 21, 2023
19616
19735
19615
19655
0
+135.50(+0.69%)
Mar 20, 2023
19412
19536
19412
19519
0
+131.70(+0.68%)
Mar 17, 2023
19493
19493
19298
19388
0
+0.00(+0.00%)
Mar 16, 2023
19493
19493
19298
19388
0
+8.90(+0.05%)
Mar 15, 2023
19533
19533
19179
19379
0
-315.40(-1.60%)
Mar 14, 2023
19733
19851
19562
19694
0
+105.30(+0.54%)
Mar 13, 2023
19646
19714
19428
19589
0
-186.00(-0.94%)
Mar 10, 2023
20046
20065
19744
19775
0
+0.00(+0.00%)
Mar 09, 2023
20046
20065
19744
19775
0
-571.60(-2.81%)
Mar 08, 2023
20275
20438
20270
20346
0
+71.00(+0.35%)
Mar 07, 2023
20506
20506
20236
20276
0
-239.30(-1.17%)
Mar 06, 2023
20579
20616
20498
20515
0
-66.80(-0.32%)
Mar 03, 2023
20385
20609
20385
20582
0
+0.00(+0.00%)
Mar 02, 2023
20385
20609
20385
20582
0
-55.80(-0.27%)
Feb 15, 2023
20642
20690
20577
20637
0
-83.00(-0.40%)
Feb 14, 2023
20720
0
+18.20(+0.09%)
Feb 13, 2023
20610
20742
20605
20702
0
+90.10(+0.44%)
Feb 10, 2023
20540
20624
20484
20612
0
+0.00(+0.00%)
Feb 09, 2023
20540
20624
20484
20612
0
-67.40(-0.33%)
Feb 08, 2023
20710
20779
20623
20680
0
-45.50(-0.22%)
Feb 07, 2023
20612
20776
20542
20725
0
+96.10(+0.47%)
Feb 06, 2023
20662
20684
20550
20629
0
-129.40(-0.62%)
Feb 03, 2023
20681
20830
20681
20758
0
+17.90(+0.09%)
Feb 02, 2023
20814
20843
20697
20740
0
-10.70(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.