Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	20.08	20.43	20.07	20.32	3,203,451	+0.22(+1.09%)
Apr 29, 2024	20.00	20.15	19.84	20.10	1,401,924	+0.08(+0.40%)
Apr 26, 2024	20.05	20.20	19.94	20.02	1,211,811	+0.04(+0.20%)
Apr 25, 2024	19.69	20.00	19.43	19.98	1,445,452	+0.05(+0.25%)
Apr 24, 2024	20.01	20.14	19.90	19.93	1,539,952	-0.07(-0.35%)
Apr 23, 2024	19.82	20.25	19.71	20.00	3,456,854	+0.10(+0.50%)
Apr 22, 2024	19.62	19.93	19.62	19.90	2,810,794	+0.32(+1.63%)
Apr 19, 2024	19.42	19.85	19.33	19.58	1,967,536	+0.00(+0.00%)
Apr 18, 2024	19.39	19.87	19.39	19.58	2,907,432	+0.27(+1.40%)
Apr 17, 2024	18.60	19.39	18.55	19.31	3,260,402	+0.93(+5.06%)
Apr 16, 2024	18.35	18.44	18.16	18.38	3,155,907	-0.04(-0.22%)
Apr 15, 2024	18.56	18.78	18.35	18.42	1,477,760	-0.05(-0.27%)
Apr 12, 2024	18.85	18.92	18.42	18.47	2,256,121	-0.57(-2.99%)
Apr 11, 2024	19.39	19.43	18.73	19.04	3,034,653	-0.35(-1.81%)
Apr 10, 2024	19.60	19.89	19.32	19.39	2,067,901	-0.30(-1.52%)
Apr 09, 2024	19.54	19.75	19.48	19.69	956,536	+0.11(+0.56%)
Apr 08, 2024	19.70	19.87	19.53	19.58	1,305,344	-0.12(-0.61%)
Apr 05, 2024	19.72	19.95	19.63	19.70	1,407,014	-0.06(-0.30%)
Apr 04, 2024	19.86	20.14	19.74	19.76	2,491,984	+0.04(+0.20%)
Apr 03, 2024	19.67	20.06	19.61	19.72	1,821,764	+0.04(+0.20%)
Apr 02, 2024	19.95	19.95	19.47	19.68	2,555,807	-0.44(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.