Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	24.76	25.16	24.55	24.77	2,850,513	-0.06(-0.24%)
Apr 29, 2021	25.47	25.58	24.81	24.83	2,597,825	-0.39(-1.55%)
Apr 28, 2021	25.68	25.72	25.08	25.22	2,996,983	-0.52(-2.02%)
Apr 27, 2021	25.87	25.87	25.43	25.74	2,501,383	-0.02(-0.08%)
Apr 26, 2021	25.32	25.88	25.19	25.76	2,969,240	+0.69(+2.75%)
Apr 23, 2021	24.77	25.19	24.60	25.07	2,922,305	+0.38(+1.54%)
Apr 22, 2021	23.76	24.85	23.65	24.69	4,601,352	+1.05(+4.44%)
Apr 21, 2021	23.18	23.85	22.70	23.64	3,685,371	+0.38(+1.63%)
Apr 20, 2021	24.00	24.07	22.91	23.26	6,313,073	-0.89(-3.69%)
Apr 19, 2021	24.65	25.15	24.15	24.15	4,027,277	-0.71(-2.86%)
Apr 16, 2021	25.36	25.58	24.65	24.86	6,006,113	-0.57(-2.24%)
Apr 15, 2021	26.30	26.42	25.25	25.43	5,522,641	-0.78(-2.98%)
Apr 14, 2021	27.09	27.30	26.16	26.21	4,954,582	-0.67(-2.49%)
Apr 13, 2021	28.40	28.40	25.20	26.88	10,261,717	-0.12(-0.44%)
Apr 12, 2021	26.65	27.35	26.46	27.00	3,723,750	+0.16(+0.60%)
Apr 09, 2021	26.83	27.28	26.75	26.84	2,463,873	-0.14(-0.52%)
Apr 08, 2021	27.54	27.65	26.42	26.98	3,732,945	-0.67(-2.42%)
Apr 07, 2021	27.85	28.49	27.30	27.65	3,608,980	-0.09(-0.32%)
Apr 06, 2021	27.20	27.89	27.18	27.74	2,675,169	+0.64(+2.36%)
Apr 05, 2021	26.47	27.48	26.25	27.10	3,410,183	+0.65(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.