Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bnk Pete Inc
(TSX:
BKX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
0.7500
0.8000
0.7200
0.8000
425,443
+0.05(+6.67%)
May 28, 2015
0.7900
0.8000
0.7500
0.7500
238,835
-0.05(-6.25%)
May 27, 2015
0.8000
0.8000
0.7800
0.8000
136,191
-0.01(-1.23%)
May 26, 2015
0.8300
0.8500
0.8000
0.8100
228,535
-0.03(-3.57%)
May 25, 2015
0.8600
0.8600
0.8100
0.8400
302,065
-0.03(-3.45%)
May 22, 2015
0.8900
0.9000
0.8600
0.8700
53,908
-0.03(-3.33%)
May 21, 2015
0.9000
0.9500
0.8900
0.9000
421,905
-0.01(-1.10%)
May 20, 2015
0.8400
0.9100
0.8200
0.9100
321,424
+0.05(+5.81%)
May 19, 2015
0.8400
0.8800
0.7500
0.8600
670,449
+0.04(+4.88%)
May 15, 2015
0.8200
0.8200
0.8200
0
-0.03(-3.53%)
May 14, 2015
0.9000
0.9200
0.8400
0.8500
337,005
-0.05(-5.56%)
May 13, 2015
0.9300
0.9300
0.8900
0.9000
173,170
-0.05(-5.26%)
May 12, 2015
0.9300
0.9600
0.8800
0.9500
860,128
+0.00(+0.00%)
May 11, 2015
0.8500
0.9700
0.8500
0.9500
1,239,448
+0.07(+7.95%)
May 08, 2015
0.7800
0.8800
0.7800
0.8800
979,656
+0.11(+14.29%)
May 07, 2015
0.8200
0.8200
0.7700
0.7700
225,969
-0.07(-8.33%)
May 06, 2015
0.7900
0.8500
0.7700
0.8400
809,670
+0.08(+10.53%)
May 05, 2015
0.7900
0.8200
0.7600
0.7600
293,750
-0.03(-3.80%)
May 04, 2015
0.8000
0.8200
0.7800
0.7900
130,621
+0.03(+3.95%)
May 01, 2015
0.7000
0.8100
0.6800
0.7600
743,020
+0.06(+8.57%)
Apr 30, 2015
0.6900
0.7000
0.6600
0.7000
233,808
+0.02(+2.94%)
Apr 29, 2015
0.6000
0.6800
0.6000
0.6800
496,801
+0.08(+13.33%)
Apr 28, 2015
0.5700
0.6100
0.5600
0.6000
1,180,350
+0.01(+1.69%)
Apr 27, 2015
0.5200
0.6200
0.5100
0.5900
518,748
+0.06(+11.32%)
Apr 24, 2015
0.5300
0.5500
0.5200
0.5300
133,978
+0.01(+1.92%)
Apr 23, 2015
0.5400
0.5400
0.5200
0.5200
161,689
-0.03(-5.45%)
Apr 22, 2015
0.5800
0.6000
0.5500
0.5500
91,507
-0.02(-3.51%)
Apr 21, 2015
0.6000
0.6200
0.5500
0.5700
140,472
-0.04(-6.56%)
Apr 20, 2015
0.6100
0.6300
0.6000
0.6100
103,850
+0.00(+0.00%)
Apr 17, 2015
0.5900
0.6500
0.5900
0.6100
183,945
+0.00(+0.00%)
Apr 16, 2015
0.5200
0.6100
0.5200
0.6100
551,938
+0.07(+12.96%)
Apr 15, 2015
0.5000
0.5600
0.5000
0.5400
335,480
+0.02(+3.85%)
Apr 14, 2015
0.5200
0.5200
0.4900
0.5200
115,445
+0.02(+4.00%)
Apr 13, 2015
0.5000
0.5100
0.5000
0.5000
41,892
+0.00(+0.00%)
Apr 10, 2015
0.5100
0.5200
0.5000
0.5000
53,750
-0.03(-5.66%)
Apr 09, 2015
0.5400
0.5500
0.5100
0.5300
50,786
-0.01(-1.85%)
Apr 08, 2015
0.5500
0.5500
0.5000
0.5400
125,560
-0.01(-1.82%)
Apr 07, 2015
0.5500
0.5500
0.5000
0.5500
112,416
+0.02(+3.77%)
Apr 06, 2015
0.5200
0.5500
0.5100
0.5300
26,736
+0.00(+0.00%)
Apr 02, 2015
0.5300
0.5300
0.5300
0
-0.02(-3.64%)
Apr 01, 2015
0.5500
0.5600
0.5500
0.5500
55,100
-0.01(-1.79%)
Mar 31, 2015
0.5800
0.5800
0.5600
0.5600
25,260
-0.01(-1.75%)
Mar 30, 2015
0.5700
0.5800
0.5600
0.5700
19,795
+0.00(+0.00%)
Mar 27, 2015
0.6000
0.6000
0.5600
0.5700
25,100
-0.01(-1.72%)
Mar 26, 2015
0.6100
0.6100
0.5800
0.5800
238,180
-0.03(-4.92%)
Mar 25, 2015
0.5800
0.6300
0.5800
0.6100
397,578
+0.06(+10.91%)
Mar 24, 2015
0.6000
0.6200
0.5500
0.5500
267,300
-0.05(-8.33%)
Mar 23, 2015
0.5600
0.6100
0.5500
0.6000
344,462
+0.05(+9.09%)
Mar 20, 2015
0.5200
0.5600
0.5200
0.5500
256,426
+0.04(+7.84%)
Mar 19, 2015
0.4850
0.5200
0.4800
0.5100
52,364
+0.03(+6.25%)
Mar 18, 2015
0.4900
0.4950
0.4700
0.4800
164,699
-0.03(-5.88%)
Mar 17, 2015
0.5000
0.5200
0.4950
0.5100
40,750
+0.01(+2.00%)
Mar 16, 2015
0.5000
0.5300
0.4900
0.5000
293,949
-0.05(-9.09%)
Mar 13, 2015
0.5700
0.6100
0.5300
0.5500
241,136
-0.07(-11.29%)
Mar 12, 2015
0.5600
0.6700
0.5600
0.6200
522,249
+0.06(+10.71%)
Mar 11, 2015
0.5700
0.6200
0.5100
0.5600
612,178
-0.01(-1.75%)
Mar 10, 2015
0.6300
0.6400
0.4700
0.5700
1,189,495
-0.08(-12.31%)
Mar 09, 2015
0.6200
0.7900
0.5600
0.6500
1,978,149
+0.09(+16.07%)
Mar 06, 2015
0.4400
0.5700
0.4250
0.5600
961,703
+0.15(+34.94%)
Mar 05, 2015
0.4050
0.4700
0.4000
0.4150
1,115,746
+0.01(+1.22%)
Mar 04, 2015
0.4200
0.3650
0.4100
241,700
+0.04(+12.33%)
Mar 03, 2015
0.3600
0.3750
0.3600
0.3650
212,074
+0.01(+1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.