Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bnk Pete Inc
(TSX:
BKX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
0.7800
0.7900
0.6800
0.7000
123,164
-0.09(-11.39%)
May 30, 2012
0.8200
0.8300
0.7900
0.7900
104,944
-0.04(-4.82%)
May 29, 2012
0.8100
0.8500
0.7900
0.8300
268,812
+0.01(+1.22%)
May 28, 2012
0.8200
0.8200
0.8200
0.8200
1,000
-0.02(-2.38%)
May 25, 2012
0.8800
0.8800
0.8400
0.8400
95,860
-0.02(-2.33%)
May 24, 2012
0.9000
0.9000
0.8600
0.8600
87,816
-0.03(-3.37%)
May 23, 2012
0.8300
0.8900
0.8200
0.8900
30,482
+0.06(+7.23%)
May 22, 2012
0.8200
0.8400
0.8000
0.8300
44,486
+0.01(+1.22%)
May 18, 2012
0.8200
0.8200
0.8200
0
-0.03(-3.53%)
May 17, 2012
0.7800
0.8500
0.7300
0.8500
122,921
+0.07(+8.97%)
May 16, 2012
0.8500
0.8500
0.7700
0.7800
128,559
-0.07(-8.24%)
May 15, 2012
0.8500
0.8500
0.7900
0.8500
91,199
-0.01(-1.16%)
May 14, 2012
0.9000
0.9000
0.8400
0.8600
92,173
-0.07(-7.53%)
May 11, 2012
0.9200
0.9500
0.8000
0.9300
247,620
+0.00(+0.00%)
May 10, 2012
0.9700
1.000
0.9100
0.9300
122,891
-0.03(-3.12%)
May 09, 2012
0.9300
0.9900
0.9100
0.9600
78,173
+0.00(+0.00%)
May 08, 2012
1.040
1.040
0.9000
0.9600
116,657
-0.08(-7.69%)
May 07, 2012
1.170
1.170
1.010
1.040
83,396
-0.09(-7.96%)
May 04, 2012
1.210
1.210
1.110
1.130
106,122
-0.07(-5.83%)
May 03, 2012
1.260
1.260
1.190
1.200
93,287
-0.08(-6.25%)
May 02, 2012
1.220
1.280
1.200
1.280
34,589
+0.05(+4.07%)
May 01, 2012
1.270
1.270
1.220
1.230
47,524
+0.00(+0.00%)
Apr 30, 2012
1.230
1.260
1.210
1.230
41,946
-0.03(-2.38%)
Apr 27, 2012
1.220
1.300
1.220
1.260
28,524
+0.02(+1.61%)
Apr 26, 2012
1.280
1.350
1.230
1.240
114,525
-0.04(-3.13%)
Apr 25, 2012
1.280
1.290
1.250
1.280
48,592
+0.06(+4.92%)
Apr 24, 2012
1.260
1.270
1.220
1.220
20,541
-0.04(-3.17%)
Apr 23, 2012
1.360
1.360
1.210
1.260
155,756
-0.12(-8.70%)
Apr 20, 2012
1.270
1.410
1.270
1.380
213,344
+0.12(+9.52%)
Apr 19, 2012
1.280
1.280
1.240
1.260
38,915
+0.02(+1.61%)
Apr 18, 2012
1.210
1.250
1.210
1.240
53,357
+0.04(+3.33%)
Apr 17, 2012
1.270
1.270
1.200
1.200
66,618
-0.09(-6.98%)
Apr 16, 2012
1.320
1.320
1.270
1.290
56,513
+0.05(+4.03%)
Apr 13, 2012
1.230
1.250
1.200
1.240
57,218
-0.05(-3.88%)
Apr 12, 2012
1.150
1.310
1.130
1.290
213,818
+0.10(+8.40%)
Apr 11, 2012
1.270
1.290
1.190
1.190
338,373
-0.06(-4.80%)
Apr 10, 2012
1.440
1.450
1.230
1.250
334,409
-0.21(-14.38%)
Apr 09, 2012
1.470
1.470
1.430
1.460
17,474
-0.03(-2.01%)
Apr 05, 2012
1.430
1.520
1.430
1.490
16,563
+0.08(+5.67%)
Apr 04, 2012
1.530
1.540
1.410
1.410
126,529
-0.12(-7.84%)
Apr 03, 2012
1.590
1.590
1.500
1.530
111,904
-0.02(-1.29%)
Apr 02, 2012
1.610
1.630
1.550
1.550
107,413
-0.09(-5.49%)
Mar 30, 2012
1.650
1.670
1.620
1.640
79,174
+0.03(+1.86%)
Mar 29, 2012
1.550
1.610
1.540
1.610
86,445
+0.00(+0.00%)
Mar 28, 2012
1.570
1.610
1.530
1.610
158,935
+0.04(+2.55%)
Mar 27, 2012
1.640
1.640
1.550
1.570
86,111
-0.04(-2.48%)
Mar 26, 2012
1.660
1.700
1.600
1.610
148,268
-0.06(-3.59%)
Mar 23, 2012
1.690
1.690
1.660
1.670
40,252
-0.02(-1.18%)
Mar 22, 2012
1.680
1.720
1.670
1.690
45,909
-0.02(-1.17%)
Mar 21, 2012
1.750
1.750
1.680
1.710
64,073
-0.07(-3.93%)
Mar 20, 2012
1.750
1.780
1.720
1.780
60,143
-0.01(-0.56%)
Mar 19, 2012
1.690
1.790
1.690
1.790
74,042
+0.09(+5.29%)
Mar 16, 2012
1.720
1.770
1.690
1.700
110,833
+0.01(+0.59%)
Mar 15, 2012
1.680
1.780
1.660
1.690
168,425
+0.03(+1.81%)
Mar 14, 2012
1.750
1.750
1.650
1.660
79,906
-0.10(-5.68%)
Mar 13, 2012
1.810
1.810
1.750
1.760
78,132
-0.05(-2.76%)
Mar 12, 2012
1.830
1.880
1.810
1.810
79,513
-0.07(-3.72%)
Mar 09, 2012
1.960
2.050
1.880
1.880
179,376
-0.04(-2.08%)
Mar 08, 2012
1.850
1.940
1.850
1.920
371,081
+0.08(+4.35%)
Mar 07, 2012
1.830
1.860
1.790
1.840
143,832
+0.06(+3.37%)
Mar 06, 2012
1.730
1.820
1.730
1.780
240,847
-0.01(-0.56%)
Mar 05, 2012
1.740
1.790
1.730
1.790
163,816
+0.06(+3.47%)
Mar 02, 2012
1.710
1.750
1.710
1.730
62,827
+0.03(+1.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.