Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.06	14.20	14.00	14.11	23,929	+0.03(+0.21%)
May 28, 2015	14.24	14.24	14.06	14.08	15,109	-0.03(-0.21%)
May 27, 2015	14.26	14.26	14.10	14.11	14,330	-0.09(-0.63%)
May 26, 2015	14.28	14.30	14.14	14.20	14,947	-0.10(-0.70%)
May 25, 2015	14.30	14.41	14.22	14.30	18,572	+0.02(+0.14%)
May 22, 2015	14.24	14.32	14.22	14.28	9,262	+0.07(+0.49%)
May 21, 2015	14.39	14.44	14.10	14.21	40,892	+0.00(+0.00%)
May 20, 2015	14.35	14.44	14.19	14.21	19,774	-0.09(-0.63%)
May 19, 2015	14.28	14.33	14.19	14.30	17,528	+0.10(+0.70%)
May 15, 2015		14.20	14.20	14.20	0	+0.12(+0.85%)
May 14, 2015	14.10	14.15	14.04	14.08	18,473	-0.01(-0.07%)
May 13, 2015	14.20	14.20	14.07	14.09	18,579	-0.09(-0.63%)
May 12, 2015	14.20	14.20	14.10	14.18	17,536	+0.02(+0.14%)
May 11, 2015	14.12	14.35	14.12	14.16	21,749	+0.04(+0.28%)
May 08, 2015	14.20	14.20	14.09	14.12	25,089	-0.01(-0.07%)
May 07, 2015	14.11	14.25	14.06	14.13	41,779	+0.05(+0.36%)
May 06, 2015	14.16	14.20	14.05	14.08	12,855	-0.12(-0.85%)
May 05, 2015	14.20	14.27	14.18	14.20	12,961	-0.15(-1.05%)
May 04, 2015	14.17	14.37	14.02	14.35	40,750	+0.17(+1.20%)
May 01, 2015	14.30	14.30	14.15	14.18	45,506	-0.07(-0.49%)
Apr 30, 2015	14.21	14.29	14.19	14.25	47,711	+0.00(+0.00%)
Apr 29, 2015	14.42	14.42	14.25	14.25	69,886	-0.09(-0.63%)
Apr 28, 2015	14.40	14.50	14.30	14.34	26,043	-0.09(-0.62%)
Apr 27, 2015	14.51	14.51	14.40	14.43	35,495	-0.02(-0.14%)
Apr 24, 2015	14.55	14.60	14.43	14.45	37,270	-0.05(-0.34%)
Apr 23, 2015	14.53	14.60	14.44	14.50	34,254	+0.06(+0.42%)
Apr 22, 2015	14.64	14.64	14.29	14.44	46,424	-0.12(-0.82%)
Apr 21, 2015	14.40	14.64	14.31	14.56	24,465	+0.23(+1.61%)
Apr 20, 2015	14.25	14.34	14.16	14.33	28,243	+0.15(+1.06%)
Apr 17, 2015	14.03	14.18	14.03	14.18	14,311	+0.10(+0.71%)
Apr 16, 2015	14.18	14.22	14.07	14.08	11,585	-0.10(-0.71%)
Apr 15, 2015	14.09	14.30	14.09	14.18	19,774	+0.09(+0.64%)
Apr 14, 2015	14.20	14.20	14.03	14.09	13,549	-0.09(-0.63%)
Apr 13, 2015	14.39	14.39	14.14	14.18	26,803	-0.12(-0.84%)
Apr 10, 2015	14.07	14.36	14.02	14.30	24,677	+0.23(+1.63%)
Apr 09, 2015	14.21	14.21	14.00	14.07	37,184	-0.14(-0.99%)
Apr 08, 2015	14.16	14.25	14.16	14.21	22,241	+0.02(+0.14%)
Apr 07, 2015	14.21	14.29	14.14	14.19	18,543	-0.08(-0.56%)
Apr 06, 2015	14.16	14.30	14.09	14.27	29,895	+0.17(+1.21%)
Apr 02, 2015		14.10	14.10	14.10	0	+0.00(+0.00%)
Apr 01, 2015	14.30	14.30	14.00	14.10	36,231	-0.17(-1.19%)
Mar 31, 2015	14.28	14.33	14.27	14.27	30,509	-0.01(-0.07%)
Mar 30, 2015	14.55	14.59	14.28	14.28	39,278	-0.31(-2.12%)
Mar 27, 2015	14.39	14.59	14.39	14.59	19,950	+0.09(+0.62%)
Mar 26, 2015	14.52	14.56	14.35	14.50	11,431	-0.03(-0.21%)
Mar 25, 2015	14.45	14.53	14.32	14.53	42,759	+0.03(+0.21%)
Mar 24, 2015	14.60	14.60	14.46	14.50	29,408	-0.10(-0.68%)
Mar 23, 2015	14.57	14.63	14.55	14.60	19,756	+0.01(+0.07%)
Mar 20, 2015	14.55	14.63	14.55	14.59	24,641	+0.03(+0.21%)
Mar 19, 2015	14.60	14.61	14.56	14.56	20,410	-0.09(-0.61%)
Mar 18, 2015	14.66	14.66	14.61	14.65	13,955	+0.04(+0.27%)
Mar 17, 2015	14.68	14.68	14.60	14.61	19,373	-0.04(-0.27%)
Mar 16, 2015	14.75	14.75	14.64	14.65	6,415	-0.01(-0.07%)
Mar 13, 2015	14.60	14.69	14.60	14.66	5,917	+0.06(+0.41%)
Mar 12, 2015	14.58	14.68	14.58	14.60	44,619	+0.15(+1.04%)
Mar 11, 2015	14.62	14.62	14.37	14.45	47,519	-0.20(-1.37%)
Mar 10, 2015	14.56	14.70	14.55	14.65	81,766	+0.05(+0.34%)
Mar 09, 2015	14.79	14.82	14.58	14.60	36,863	-0.22(-1.48%)
Mar 06, 2015	14.90	14.90	14.81	14.82	19,733	-0.06(-0.40%)
Mar 05, 2015	14.82	14.93	14.81	14.88	21,109	+0.03(+0.20%)
Mar 04, 2015		14.90	15.41	14.85	185,295	-0.56(-3.63%)
Mar 03, 2015		15.52	15.41	15.41	8,005	-0.10(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.