Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2000	2.636	2.692	2.636	2.646	105,853	+0.01(+0.35%)
Nov 29, 2000	2.683	2.683	2.636	2.636	93,926	-0.05(-1.74%)
Nov 28, 2000	2.599	2.683	2.590	2.683	90,049	+0.09(+3.60%)
Nov 27, 2000	2.590	2.590	2.553	2.590	42,937	+0.00(+0.00%)
Nov 24, 2000	2.580	2.590	2.571	2.590	76,333	+0.03(+1.09%)
Nov 22, 2000	2.543	2.562	2.534	2.562	62,915	+0.02(+0.73%)
Nov 21, 2000	2.543	2.553	2.543	2.543	73,053	-0.02(-0.73%)
Nov 20, 2000	2.590	2.590	2.534	2.562	84,682	-0.03(-1.08%)
Nov 17, 2000	2.553	2.590	2.543	2.590	49,795	+0.06(+2.21%)
Nov 16, 2000	2.543	2.543	2.525	2.534	18,785	-0.01(-0.37%)
Nov 15, 2000	2.553	2.562	2.525	2.543	35,781	+0.00(+0.00%)
Nov 14, 2000	2.553	2.557	2.534	2.543	51,584	-0.01(-0.37%)
Nov 13, 2000	2.497	2.553	2.478	2.553	39,359	+0.02(+0.74%)
Nov 10, 2000	2.590	2.590	2.534	2.534	60,530	-0.04(-1.45%)
Nov 09, 2000	2.543	2.571	2.525	2.571	182,485	+0.01(+0.36%)
Nov 08, 2000	2.590	2.590	2.562	2.562	17,890	-0.03(-1.08%)
Nov 07, 2000	2.571	2.590	2.562	2.590	41,446	+0.00(+0.00%)
Nov 06, 2000	2.599	2.599	2.580	2.590	29,817	-0.01(-0.36%)
Nov 03, 2000	2.525	2.599	2.525	2.599	42,341	+0.07(+2.95%)
Nov 02, 2000	2.553	2.553	2.525	2.525	155,052	-0.01(-0.37%)
Nov 01, 2000	2.534	2.534	2.506	2.534	150,878	+0.01(+0.37%)
Oct 31, 2000	2.506	2.525	2.497	2.525	86,173	+0.04(+1.50%)
Oct 30, 2000	2.487	2.506	2.487	2.487	45,323	-0.01(-0.37%)
Oct 27, 2000	2.543	2.543	2.469	2.497	31,308	-0.05(-1.83%)
Oct 26, 2000	2.525	2.543	2.525	2.543	31,905	+0.03(+1.11%)
Oct 25, 2000	2.580	2.580	2.515	2.515	44,428	-0.07(-2.53%)
Oct 24, 2000	2.646	2.646	2.571	2.580	28,625	-0.07(-2.46%)
Oct 23, 2000	2.441	2.646	2.441	2.646	115,991	+0.21(+8.81%)
Oct 20, 2000	2.431	2.441	2.422	2.431	17,890	+0.01(+0.39%)
Oct 19, 2000	2.441	2.450	2.422	2.422	21,468	+0.00(+0.00%)
Oct 18, 2000	2.394	2.431	2.394	2.422	6,559	+0.02(+0.77%)
Oct 17, 2000	2.394	2.413	2.376	2.403	79,017	+0.01(+0.39%)
Oct 16, 2000	2.459	2.459	2.394	2.394	30,712	-0.07(-2.65%)
Oct 13, 2000	2.431	2.478	2.431	2.459	41,148	+0.05(+1.93%)
Oct 12, 2000	2.385	2.413	2.385	2.413	22,065	+0.03(+1.17%)
Oct 11, 2000	2.413	2.413	2.385	2.385	16,996	-0.03(-1.16%)
Oct 10, 2000	2.459	2.478	2.413	2.413	16,698	-0.06(-2.26%)
Oct 09, 2000	2.515	2.515	2.441	2.469	28,625	-0.07(-2.57%)
Oct 06, 2000	2.562	2.562	2.534	2.534	33,396	-0.04(-1.45%)
Oct 05, 2000	2.487	2.571	2.487	2.571	41,446	+0.08(+3.37%)
Oct 04, 2000	2.487	2.487	2.487	2.487	27,730	+0.00(+0.00%)
Oct 03, 2000	2.525	2.525	2.487	2.487	31,606	-0.05(-1.84%)
Oct 02, 2000	2.553	2.590	2.515	2.534	60,530	-0.05(-1.81%)
Sep 29, 2000	2.571	2.627	2.571	2.580	59,635	+0.00(+0.00%)
Sep 28, 2000	2.534	2.580	2.534	2.580	15,803	+0.05(+1.84%)
Sep 27, 2000	2.525	2.534	2.525	2.534	19,977	+0.00(+0.00%)
Sep 26, 2000	2.543	2.543	2.525	2.534	119,569	-0.01(-0.37%)
Sep 25, 2000	2.553	2.571	2.543	2.543	51,883	-0.03(-1.09%)
Sep 22, 2000	2.590	2.590	2.571	2.571	37,570	-0.03(-1.07%)
Sep 21, 2000	2.599	2.608	2.599	2.599	37,868	+0.00(+0.00%)
Sep 20, 2000	2.608	2.627	2.599	2.599	46,217	-0.01(-0.36%)
Sep 19, 2000	2.618	2.618	2.599	2.608	64,406	-0.01(-0.36%)
Sep 18, 2000	2.636	2.636	2.618	2.618	56,057	-0.04(-1.40%)
Sep 15, 2000	2.646	2.683	2.636	2.655	109,133	-0.03(-1.04%)
Sep 14, 2000	2.618	2.683	2.618	2.683	54,268	+0.07(+2.49%)
Sep 13, 2000	2.571	2.618	2.571	2.618	31,905	+0.04(+1.44%)
Sep 12, 2000	2.571	2.590	2.571	2.580	53,970	+0.00(+0.00%)
Sep 11, 2000	2.571	2.599	2.571	2.580	71,264	+0.02(+0.73%)
Sep 08, 2000	2.543	2.562	2.525	2.562	651,222	+0.03(+1.10%)
Sep 07, 2000	2.515	2.534	2.506	2.534	56,952	+0.03(+1.11%)
Sep 06, 2000	2.497	2.506	2.487	2.506	53,373	+0.01(+0.37%)
Sep 05, 2000	2.506	2.506	2.441	2.497	43,832	+0.01(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.