Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2001	2.735	2.735	2.644	2.729	201,263	-0.01(-0.49%)
Nov 29, 2001	2.720	2.743	2.683	2.743	48,005	+0.02(+0.82%)
Nov 28, 2001	2.683	2.758	2.683	2.720	345,875	+0.01(+0.39%)
Nov 27, 2001	2.623	2.722	2.616	2.710	92,134	+0.05(+2.02%)
Nov 26, 2001	2.646	2.755	2.646	2.656	173,534	+0.01(+0.39%)
Nov 23, 2001	2.683	2.688	2.646	2.646	123,740	-0.05(-1.88%)
Nov 21, 2001	2.713	2.716	2.696	2.696	27,431	-0.02(-0.60%)
Nov 20, 2001	2.743	2.761	2.713	2.713	91,239	-0.01(-0.38%)
Nov 19, 2001	2.658	2.723	2.658	2.723	95,115	+0.07(+2.58%)
Nov 16, 2001	2.671	2.707	2.650	2.655	73,647	-0.01(-0.39%)
Nov 15, 2001	2.564	2.683	2.564	2.665	119,267	+0.10(+3.95%)
Nov 14, 2001	2.519	2.564	2.519	2.564	35,183	+0.05(+2.08%)
Nov 13, 2001	2.459	2.522	2.456	2.512	96,308	+0.05(+1.94%)
Nov 12, 2001	2.467	2.467	2.455	2.464	51,285	-0.02(-0.72%)
Nov 09, 2001	2.519	2.527	2.482	2.482	188,442	-0.04(-1.77%)
Nov 08, 2001	2.512	2.580	2.512	2.527	105,253	+0.01(+0.36%)
Nov 07, 2001	2.515	2.525	2.515	2.518	32,798	+0.02(+0.66%)
Nov 06, 2001	2.504	2.515	2.495	2.501	83,189	-0.00(-0.18%)
Nov 05, 2001	2.474	2.521	2.474	2.506	158,625	+0.02(+0.96%)
Nov 02, 2001	2.477	2.504	2.477	2.482	25,046	-0.01(-0.30%)
Nov 01, 2001	2.474	2.522	2.474	2.489	144,313	+0.03(+1.21%)
Oct 31, 2001	2.459	2.459	2.459	2.459	371,518	+0.00(+0.18%)
Oct 30, 2001	2.459	2.459	2.421	2.455	46,514	-0.00(-0.18%)
Oct 29, 2001	2.459	2.459	2.439	2.459	139,841	-0.00(-0.06%)
Oct 26, 2001	2.458	2.461	2.452	2.461	47,408	+0.00(+0.06%)
Oct 25, 2001	2.449	2.464	2.448	2.459	41,445	+0.01(+0.43%)
Oct 24, 2001	2.456	2.459	2.445	2.449	25,642	+0.00(+0.18%)
Oct 23, 2001	2.452	2.467	2.437	2.445	104,955	+0.02(+0.74%)
Oct 22, 2001	2.427	2.427	2.427	2.427	102,271	-0.02(-0.73%)
Oct 19, 2001	2.465	2.465	2.385	2.445	76,331	+0.03(+1.30%)
Oct 18, 2001	2.465	2.465	2.413	2.413	117,478	-0.07(-2.70%)
Oct 17, 2001	2.519	2.519	2.480	2.480	64,106	-0.05(-1.89%)
Oct 16, 2001	2.528	2.530	2.504	2.528	70,069	+0.00(+0.00%)
Oct 15, 2001	2.513	2.530	2.506	2.528	104,359	+0.01(+0.59%)
Oct 12, 2001	2.500	2.513	2.500	2.513	41,743	+0.02(+0.78%)
Oct 11, 2001	2.525	2.531	2.494	2.494	79,014	-0.04(-1.41%)
Oct 10, 2001	2.497	2.533	2.497	2.530	43,830	+0.04(+1.62%)
Oct 09, 2001	2.515	2.515	2.489	2.489	23,257	-0.03(-1.30%)
Oct 08, 2001	2.527	2.530	2.494	2.522	38,463	-0.01(-0.29%)
Oct 05, 2001	2.522	2.533	2.465	2.530	44,725	+0.01(+0.41%)
Oct 04, 2001	2.527	2.531	2.488	2.519	41,147	-0.00(-0.12%)
Oct 03, 2001	2.503	2.522	2.482	2.522	47,110	+0.03(+1.20%)
Oct 02, 2001	2.524	2.524	2.467	2.492	65,597	-0.03(-1.24%)
Oct 01, 2001	2.518	2.530	2.518	2.524	46,812	+0.01(+0.24%)
Sep 28, 2001	2.512	2.521	2.504	2.518	233,466	+0.01(+0.48%)
Sep 27, 2001	2.504	2.534	2.504	2.506	90,941	+0.02(+0.66%)
Sep 26, 2001	2.576	2.576	2.489	2.489	149,084	-0.08(-3.30%)
Sep 25, 2001	2.474	2.579	2.459	2.574	185,759	+0.10(+4.04%)
Sep 24, 2001	2.579	2.579	2.474	2.474	235,255	-0.06(-2.47%)
Sep 21, 2001	2.567	2.567	2.527	2.537	205,736	-0.04(-1.56%)
Sep 20, 2001	2.577	2.577	2.568	2.577	95,414	+0.00(+0.06%)
Sep 19, 2001	2.555	2.576	2.549	2.576	87,065	+0.03(+1.35%)
Sep 18, 2001	2.577	2.577	2.541	2.541	193,213	-0.04(-1.67%)
Sep 17, 2001	2.586	2.594	2.577	2.585	87,661	-0.01(-0.40%)
Sep 10, 2001	2.616	2.616	2.594	2.595	57,546	-0.02(-0.85%)
Sep 07, 2001	2.647	2.650	2.594	2.617	83,487	-0.03(-1.13%)
Sep 06, 2001	2.670	2.682	2.647	2.647	23,257	-0.02(-0.67%)
Sep 05, 2001	2.673	2.679	2.646	2.665	42,339	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.