Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.720	2.772	2.668	2.772	32,798	+0.07(+2.48%)
Jan 30, 2002	2.652	2.713	2.646	2.705	9,958,836	+0.06(+2.25%)
Jan 29, 2002	2.688	2.699	2.631	2.646	447,253	-0.04(-1.66%)
Jan 28, 2002	2.668	2.711	2.668	2.690	58,739	+0.02(+0.84%)
Jan 25, 2002	2.668	2.683	2.631	2.668	54,564	-0.01(-0.28%)
Jan 24, 2002	2.661	2.683	2.610	2.676	79,312	+0.02(+0.79%)
Jan 23, 2002	2.623	2.688	2.623	2.655	54,564	+0.04(+1.42%)
Jan 22, 2002	2.638	2.683	2.604	2.617	187,548	-0.02(-0.79%)
Jan 21, 2002	2.644	2.668	2.594	2.638	53,670	+0.00(+0.00%)
Jan 18, 2002	2.644	2.668	2.594	2.638	53,372	-0.04(-1.61%)
Jan 17, 2002	2.640	2.705	2.631	2.682	61,720	+0.01(+0.45%)
Jan 16, 2002	2.711	2.711	2.640	2.670	417,436	-0.03(-1.00%)
Jan 15, 2002	2.668	2.743	2.579	2.696	95,414	+0.01(+0.50%)
Jan 14, 2002	2.758	2.772	2.683	2.683	58,142	-0.07(-2.70%)
Jan 11, 2002	2.804	2.846	2.758	2.758	49,496	-0.04(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.