Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Applied Industrial Technologies
(NY:
AIT
)
195.11
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
2.720
2.772
2.668
2.772
32,798
+0.07(+2.48%)
Jan 30, 2002
2.652
2.713
2.646
2.705
9,958,836
+0.06(+2.25%)
Jan 29, 2002
2.688
2.699
2.631
2.646
447,253
-0.04(-1.66%)
Jan 28, 2002
2.668
2.711
2.668
2.690
58,739
+0.02(+0.84%)
Jan 25, 2002
2.668
2.683
2.631
2.668
54,564
-0.01(-0.28%)
Jan 24, 2002
2.661
2.683
2.610
2.676
79,312
+0.02(+0.79%)
Jan 23, 2002
2.623
2.688
2.623
2.655
54,564
+0.04(+1.42%)
Jan 22, 2002
2.638
2.683
2.604
2.617
187,548
-0.02(-0.79%)
Jan 21, 2002
2.644
2.668
2.594
2.638
53,670
+0.00(+0.00%)
Jan 18, 2002
2.644
2.668
2.594
2.638
53,372
-0.04(-1.61%)
Jan 17, 2002
2.640
2.705
2.631
2.682
61,720
+0.01(+0.45%)
Jan 16, 2002
2.711
2.711
2.640
2.670
417,436
-0.03(-1.00%)
Jan 15, 2002
2.668
2.743
2.579
2.696
95,414
+0.01(+0.50%)
Jan 14, 2002
2.758
2.772
2.683
2.683
58,142
-0.07(-2.70%)
Jan 11, 2002
2.804
2.846
2.758
2.758
49,496
-0.04(-1.60%)
Jan 10, 2002
2.758
2.810
2.758
2.802
25,940
+0.02(+0.80%)
Dec 31, 2001
2.683
2.780
2.683
2.780
98,395
+0.11(+4.19%)
Dec 28, 2001
2.743
2.781
2.668
2.668
67,386
-0.09(-3.19%)
Dec 27, 2001
2.668
2.756
2.667
2.756
103,762
+0.09(+3.30%)
Dec 26, 2001
2.594
2.772
2.594
2.668
136,263
+0.06(+2.29%)
Dec 24, 2001
2.609
2.662
2.609
2.609
30,711
-0.03(-1.13%)
Dec 21, 2001
2.623
2.683
2.623
2.638
191,424
+0.03(+1.32%)
Dec 20, 2001
2.653
2.676
2.601
2.604
110,620
-0.06(-2.13%)
Dec 19, 2001
2.705
2.705
2.646
2.661
66,491
-0.04(-1.65%)
Dec 18, 2001
2.653
2.705
2.653
2.705
74,840
+0.07(+2.54%)
Dec 17, 2001
2.683
2.695
2.498
2.638
308,306
-0.04(-1.67%)
Dec 14, 2001
2.653
2.758
2.637
2.683
161,905
+0.03(+1.12%)
Dec 13, 2001
2.683
2.758
2.653
2.653
89,748
-0.03(-1.06%)
Dec 12, 2001
2.676
2.734
2.676
2.682
72,156
+0.03(+1.07%)
Dec 11, 2001
2.783
2.783
2.594
2.653
156,240
-0.13(-4.61%)
Dec 10, 2001
2.825
2.832
2.743
2.781
52,775
-0.05(-1.74%)
Dec 07, 2001
2.892
2.899
2.735
2.831
122,845
-0.07(-2.41%)
Dec 06, 2001
2.854
2.901
2.832
2.901
134,772
+0.04(+1.35%)
Dec 05, 2001
2.810
2.884
2.810
2.862
80,207
+0.04(+1.59%)
Dec 04, 2001
2.761
2.898
2.761
2.817
109,129
+0.07(+2.72%)
Dec 03, 2001
2.743
2.743
2.743
2.743
316,357
+0.01(+0.49%)
Nov 30, 2001
2.735
2.735
2.644
2.729
201,263
-0.01(-0.49%)
Nov 29, 2001
2.720
2.743
2.683
2.743
48,005
+0.02(+0.82%)
Nov 28, 2001
2.683
2.758
2.683
2.720
345,875
+0.01(+0.39%)
Nov 27, 2001
2.623
2.722
2.616
2.710
92,134
+0.05(+2.02%)
Nov 26, 2001
2.646
2.755
2.646
2.656
173,534
+0.01(+0.39%)
Nov 23, 2001
2.683
2.688
2.646
2.646
123,740
-0.05(-1.88%)
Nov 21, 2001
2.713
2.716
2.696
2.696
27,431
-0.02(-0.60%)
Nov 20, 2001
2.743
2.761
2.713
2.713
91,239
-0.01(-0.38%)
Nov 19, 2001
2.658
2.723
2.658
2.723
95,115
+0.07(+2.58%)
Nov 16, 2001
2.671
2.707
2.650
2.655
73,647
-0.01(-0.39%)
Nov 15, 2001
2.564
2.683
2.564
2.665
119,267
+0.10(+3.95%)
Nov 14, 2001
2.519
2.564
2.519
2.564
35,183
+0.05(+2.08%)
Nov 13, 2001
2.459
2.522
2.456
2.512
96,308
+0.05(+1.94%)
Nov 12, 2001
2.467
2.467
2.455
2.464
51,285
-0.02(-0.72%)
Nov 09, 2001
2.519
2.527
2.482
2.482
188,442
-0.04(-1.77%)
Nov 08, 2001
2.512
2.580
2.512
2.527
105,253
+0.01(+0.36%)
Nov 07, 2001
2.515
2.525
2.515
2.518
32,798
+0.02(+0.66%)
Nov 06, 2001
2.504
2.515
2.495
2.501
83,189
-0.00(-0.18%)
Nov 05, 2001
2.474
2.521
2.474
2.506
158,625
+0.02(+0.96%)
Nov 02, 2001
2.477
2.504
2.477
2.482
25,046
-0.01(-0.30%)
Nov 01, 2001
2.474
2.522
2.474
2.489
144,313
+0.03(+1.21%)
Oct 31, 2001
2.459
2.459
2.459
2.459
371,518
+0.00(+0.18%)
Oct 30, 2001
2.459
2.459
2.421
2.455
46,514
-0.00(-0.18%)
Oct 29, 2001
2.459
2.459
2.439
2.459
139,841
-0.00(-0.06%)
Oct 26, 2001
2.458
2.461
2.452
2.461
47,408
+0.00(+0.06%)
Oct 25, 2001
2.449
2.464
2.448
2.459
41,445
+0.01(+0.43%)
Oct 24, 2001
2.456
2.459
2.445
2.449
25,642
+0.00(+0.18%)
Oct 23, 2001
2.452
2.467
2.437
2.445
104,955
+0.02(+0.74%)
Oct 22, 2001
2.427
2.427
2.427
2.427
102,271
-0.02(-0.73%)
Oct 19, 2001
2.465
2.465
2.385
2.445
76,331
+0.03(+1.30%)
Oct 18, 2001
2.465
2.465
2.413
2.413
117,478
-0.07(-2.70%)
Oct 17, 2001
2.519
2.519
2.480
2.480
64,106
-0.05(-1.89%)
Oct 16, 2001
2.528
2.530
2.504
2.528
70,069
+0.00(+0.00%)
Oct 15, 2001
2.513
2.530
2.506
2.528
104,359
+0.01(+0.59%)
Oct 12, 2001
2.500
2.513
2.500
2.513
41,743
+0.02(+0.78%)
Oct 11, 2001
2.525
2.531
2.494
2.494
79,014
-0.04(-1.41%)
Oct 10, 2001
2.497
2.533
2.497
2.530
43,830
+0.04(+1.62%)
Oct 09, 2001
2.515
2.515
2.489
2.489
23,257
-0.03(-1.30%)
Oct 08, 2001
2.527
2.530
2.494
2.522
38,463
-0.01(-0.29%)
Oct 05, 2001
2.522
2.533
2.465
2.530
44,725
+0.01(+0.41%)
Oct 04, 2001
2.527
2.531
2.488
2.519
41,147
-0.00(-0.12%)
Oct 03, 2001
2.503
2.522
2.482
2.522
47,110
+0.03(+1.20%)
Oct 02, 2001
2.524
2.524
2.467
2.492
65,597
-0.03(-1.24%)
Oct 01, 2001
2.518
2.530
2.518
2.524
46,812
+0.01(+0.24%)
Sep 28, 2001
2.512
2.521
2.504
2.518
233,466
+0.01(+0.48%)
Sep 27, 2001
2.504
2.534
2.504
2.506
90,941
+0.02(+0.66%)
Sep 26, 2001
2.576
2.576
2.489
2.489
149,084
-0.08(-3.30%)
Sep 25, 2001
2.474
2.579
2.459
2.574
185,759
+0.10(+4.04%)
Sep 24, 2001
2.579
2.579
2.474
2.474
235,255
-0.06(-2.47%)
Sep 21, 2001
2.567
2.567
2.527
2.537
205,736
-0.04(-1.56%)
Sep 20, 2001
2.577
2.577
2.568
2.577
95,414
+0.00(+0.06%)
Sep 19, 2001
2.555
2.576
2.549
2.576
87,065
+0.03(+1.35%)
Sep 18, 2001
2.577
2.577
2.541
2.541
193,213
-0.04(-1.67%)
Sep 17, 2001
2.586
2.594
2.577
2.585
87,661
-0.01(-0.40%)
Sep 10, 2001
2.616
2.616
2.594
2.595
57,546
-0.02(-0.85%)
Sep 07, 2001
2.647
2.650
2.594
2.617
83,487
-0.03(-1.13%)
Sep 06, 2001
2.670
2.682
2.647
2.647
23,257
-0.02(-0.67%)
Sep 05, 2001
2.673
2.679
2.646
2.665
42,339
-0.00(-0.06%)
Sep 04, 2001
2.676
2.683
2.667
2.667
292,205
-0.00(-0.17%)
Aug 31, 2001
2.667
2.682
2.667
2.671
229,291
+0.01(+0.22%)
Aug 30, 2001
2.667
2.679
2.665
2.665
73,647
+0.00(+0.00%)
Aug 29, 2001
2.674
2.680
2.652
2.665
88,556
-0.00(-0.11%)
Aug 28, 2001
2.668
2.674
2.656
2.668
46,216
-0.00(-0.06%)
Aug 27, 2001
2.670
2.690
2.668
2.670
45,619
-0.01(-0.44%)
Aug 24, 2001
2.658
2.683
2.658
2.682
79,014
+0.03(+1.24%)
Aug 23, 2001
2.668
2.683
2.641
2.649
121,652
-0.02(-0.61%)
Aug 22, 2001
2.674
2.682
2.646
2.665
161,011
-0.01(-0.33%)
Aug 21, 2001
2.664
2.688
2.664
2.674
94,519
+0.01(+0.45%)
Aug 20, 2001
2.664
2.680
2.571
2.662
103,166
-0.00(-0.11%)
Aug 17, 2001
2.682
2.682
2.646
2.665
55,757
-0.02(-0.67%)
Aug 16, 2001
2.693
2.693
2.667
2.683
103,762
-0.01(-0.55%)
Aug 15, 2001
2.711
2.711
2.698
2.698
98,693
-0.01(-0.33%)
Aug 14, 2001
2.683
2.728
2.683
2.707
52,179
+0.03(+1.28%)
Aug 13, 2001
2.640
2.674
2.640
2.673
267,159
+0.00(+0.00%)
Aug 10, 2001
2.665
2.682
2.650
2.673
61,124
+0.00(+0.17%)
Aug 09, 2001
2.667
2.668
2.646
2.668
39,358
+0.00(+0.11%)
Aug 08, 2001
2.713
2.713
2.656
2.665
217,663
-0.06(-2.19%)
Aug 07, 2001
2.705
2.725
2.631
2.725
101,675
+0.01(+0.44%)
Aug 06, 2001
2.699
2.726
2.679
2.713
78,120
+0.01(+0.28%)
Aug 03, 2001
2.631
2.713
2.616
2.705
61,422
+0.07(+2.54%)
Aug 02, 2001
2.588
2.646
2.588
2.638
67,684
+0.05(+1.96%)
Aug 01, 2001
2.550
2.588
2.537
2.588
28,922
+0.03(+1.22%)
Jul 31, 2001
2.661
2.676
2.556
2.556
46,812
-0.10(-3.65%)
Jul 30, 2001
2.609
2.661
2.598
2.653
62,019
+0.00(+0.00%)
Jul 27, 2001
2.664
2.682
2.653
2.653
146,699
-0.01(-0.28%)
Jul 26, 2001
2.652
2.661
2.652
2.661
205,736
-0.02(-0.72%)
Jul 25, 2001
2.577
2.680
2.577
2.680
22,362
+0.10(+3.93%)
Jul 24, 2001
2.752
2.752
2.541
2.579
67,087
-0.18(-6.49%)
Jul 23, 2001
2.732
2.780
2.732
2.758
110,322
+0.03(+1.15%)
Jul 20, 2001
2.661
2.728
2.653
2.726
203,351
+0.06(+2.41%)
Jul 19, 2001
2.661
2.668
2.646
2.662
50,092
+0.01(+0.39%)
Jul 18, 2001
2.805
2.805
2.638
2.652
177,112
-0.15(-5.22%)
Jul 17, 2001
2.725
2.798
2.704
2.798
28,922
+0.07(+2.68%)
Jul 16, 2001
2.737
2.752
2.720
2.725
43,830
-0.03(-0.98%)
Jul 13, 2001
2.713
2.758
2.713
2.752
30,711
+0.04(+1.43%)
Jul 12, 2001
2.713
2.719
2.710
2.713
38,761
+0.01(+0.28%)
Jul 11, 2001
2.771
2.771
2.705
2.705
28,922
-0.07(-2.37%)
Jul 10, 2001
2.731
2.789
2.731
2.771
40,252
+0.03(+1.14%)
Jul 09, 2001
2.722
2.740
2.671
2.740
56,652
+0.01(+0.27%)
Jul 06, 2001
2.781
2.781
2.732
2.732
25,642
-0.04(-1.29%)
Jul 05, 2001
2.801
2.844
2.768
2.768
87,065
-0.05(-1.80%)
Jul 03, 2001
2.807
2.823
2.793
2.819
29,518
+0.01(+0.27%)
Jul 02, 2001
2.802
2.834
2.780
2.811
79,909
-0.01(-0.47%)
Jun 29, 2001
2.680
2.825
2.680
2.825
186,355
+0.14(+5.39%)
Jun 28, 2001
2.693
2.693
2.564
2.680
196,493
-0.01(-0.50%)
Jun 27, 2001
2.722
2.752
2.594
2.693
132,983
-0.02(-0.71%)
Jun 26, 2001
2.728
2.728
2.680
2.713
110,322
-0.01(-0.33%)
Jun 25, 2001
2.780
2.780
2.720
2.722
94,817
-0.05(-1.83%)
Jun 22, 2001
2.823
2.828
2.746
2.772
76,033
-0.06(-2.00%)
Jun 21, 2001
2.807
2.829
2.790
2.829
76,629
+0.03(+0.90%)
Jun 20, 2001
2.759
2.804
2.756
2.804
75,138
+0.05(+1.84%)
Jun 19, 2001
2.772
2.772
2.753
2.753
11,330
-0.02(-0.70%)
Jun 18, 2001
2.728
2.777
2.720
2.772
104,955
+0.05(+1.81%)
Jun 15, 2001
2.713
2.741
2.708
2.723
69,175
+0.02(+0.88%)
Jun 14, 2001
2.701
2.728
2.674
2.699
94,221
-0.02(-0.60%)
Jun 13, 2001
2.820
2.825
2.710
2.716
89,152
-0.10(-3.65%)
Jun 12, 2001
2.832
2.837
2.811
2.819
29,518
-0.01(-0.47%)
Jun 11, 2001
2.832
2.843
2.832
2.832
110,024
-0.00(-0.05%)
Jun 08, 2001
2.835
2.847
2.834
2.834
52,775
-0.00(-0.05%)
Jun 07, 2001
2.825
2.838
2.822
2.835
52,179
+0.00(+0.10%)
Jun 06, 2001
2.781
2.832
2.780
2.832
57,844
+0.07(+2.43%)
Jun 05, 2001
2.710
2.765
2.710
2.765
89,152
+0.06(+2.04%)
Jun 04, 2001
2.685
2.714
2.685
2.710
84,978
+0.01(+0.55%)
Jun 01, 2001
2.698
2.702
2.665
2.695
53,372
-0.00(-0.11%)
May 31, 2001
2.653
2.725
2.649
2.698
123,143
+0.05(+1.97%)
May 30, 2001
2.643
2.658
2.631
2.646
65,895
+0.00(+0.11%)
May 29, 2001
2.638
2.643
2.594
2.643
164,589
+0.00(+0.11%)
May 25, 2001
2.665
2.665
2.640
2.640
30,115
-0.03(-1.12%)
May 24, 2001
2.698
2.701
2.668
2.670
56,652
-0.02(-0.61%)
May 23, 2001
2.737
2.737
2.686
2.686
60,230
-0.05(-1.96%)
May 22, 2001
2.735
2.758
2.708
2.740
41,445
-0.00(-0.11%)
May 21, 2001
2.735
2.743
2.719
2.743
19,380
+0.01(+0.55%)
May 18, 2001
2.772
2.772
2.728
2.728
109,427
-0.07(-2.40%)
May 17, 2001
2.847
2.847
2.795
2.795
71,858
-0.04(-1.57%)
May 16, 2001
2.817
2.860
2.817
2.840
51,881
+0.02(+0.79%)
May 15, 2001
2.802
2.825
2.801
2.817
16,697
+0.03(+1.07%)
May 14, 2001
2.761
2.787
2.761
2.787
38,463
+0.03(+1.03%)
May 11, 2001
2.750
2.770
2.750
2.759
39,060
-0.00(-0.16%)
May 10, 2001
2.764
2.768
2.747
2.764
52,179
+0.01(+0.22%)
May 09, 2001
2.765
2.765
2.743
2.758
26,835
-0.00(-0.16%)
May 08, 2001
2.814
2.814
2.762
2.762
181,286
-0.05(-1.85%)
May 07, 2001
2.802
2.840
2.796
2.814
115,093
+0.00(+0.05%)
May 04, 2001
2.819
2.841
2.811
2.813
59,633
-0.02(-0.74%)
May 03, 2001
2.850
2.860
2.832
2.834
115,391
-0.01(-0.26%)
May 02, 2001
2.840
2.844
2.832
2.841
70,367
+0.00(+0.05%)
May 01, 2001
2.817
2.847
2.817
2.840
85,574
+0.02(+0.74%)
Apr 30, 2001
2.832
2.835
2.817
2.819
70,367
+0.09(+3.33%)
Apr 27, 2001
2.689
2.728
2.686
2.728
115,987
+0.05(+1.72%)
Apr 26, 2001
2.698
2.699
2.668
2.682
76,629
-0.02(-0.88%)
Apr 25, 2001
2.683
2.713
2.683
2.705
93,028
+0.02(+0.83%)
Apr 24, 2001
2.701
2.701
2.653
2.683
33,394
-0.02(-0.66%)
Apr 23, 2001
2.705
2.711
2.690
2.701
198,580
-0.01(-0.44%)
Apr 20, 2001
2.606
2.713
2.586
2.713
161,309
+0.11(+4.06%)
Apr 19, 2001
2.594
2.609
2.586
2.607
27,431
+0.01(+0.52%)
Apr 18, 2001
2.594
2.640
2.571
2.594
108,533
+0.01(+0.35%)
Apr 17, 2001
2.534
2.585
2.534
2.585
70,665
+0.06(+2.30%)
Apr 16, 2001
2.519
2.555
2.519
2.527
41,445
+0.02(+0.77%)
Apr 12, 2001
2.437
2.518
2.437
2.507
1,938,991
+0.07(+2.87%)
Apr 11, 2001
2.504
2.512
2.437
2.437
51,583
-0.07(-2.68%)
Apr 10, 2001
2.459
2.534
2.445
2.504
44,725
+0.03(+1.39%)
Apr 09, 2001
2.430
2.471
2.422
2.470
24,151
+0.04(+1.66%)
Apr 06, 2001
2.437
2.437
2.422
2.430
28,027
-0.01(-0.61%)
Apr 05, 2001
2.406
2.445
2.392
2.445
24,449
+0.05(+2.24%)
Apr 04, 2001
2.348
2.392
2.333
2.391
56,353
+0.04(+1.52%)
Apr 03, 2001
2.379
2.379
2.340
2.355
37,271
-0.03(-1.31%)
Apr 02, 2001
2.445
2.445
2.386
2.386
66,491
-0.06(-2.38%)
Mar 30, 2001
2.430
2.445
2.422
2.445
130,597
+0.01(+0.31%)
Mar 29, 2001
2.503
2.503
2.436
2.437
104,657
-0.07(-2.62%)
Mar 28, 2001
2.549
2.555
2.498
2.503
73,945
-0.02(-0.65%)
Mar 27, 2001
2.519
2.519
2.519
2.519
1,422,264
+0.00(+0.18%)
Mar 26, 2001
2.507
2.515
2.489
2.515
604,686
+0.02(+0.66%)
Mar 23, 2001
2.530
2.541
2.489
2.498
130,001
-0.03(-1.00%)
Mar 22, 2001
2.527
2.528
2.504
2.524
99,290
-0.00(-0.12%)
Mar 21, 2001
2.527
2.549
2.519
2.527
104,359
-0.00(-0.06%)
Mar 20, 2001
2.527
2.556
2.524
2.528
96,904
-0.01(-0.23%)
Mar 19, 2001
2.537
2.549
2.527
2.534
271,929
-0.00(-0.06%)
Mar 16, 2001
2.535
2.556
2.535
2.535
149,978
+0.00(+0.06%)
Mar 15, 2001
2.534
2.549
2.534
2.534
66,491
+0.00(+0.00%)
Mar 14, 2001
2.534
2.570
2.534
2.534
138,648
-0.01(-0.29%)
Mar 13, 2001
2.589
2.589
2.541
2.541
252,847
-0.05(-1.79%)
Mar 12, 2001
2.653
2.653
2.588
2.588
40,849
-0.09(-3.34%)
Mar 09, 2001
2.698
2.698
2.676
2.677
26,537
-0.02(-0.77%)
Mar 08, 2001
2.698
2.720
2.698
2.698
35,780
-0.01(-0.28%)
Mar 07, 2001
2.668
2.705
2.638
2.705
105,253
+0.04(+1.40%)
Mar 06, 2001
2.728
2.728
2.586
2.668
244,200
-0.13(-4.79%)
Mar 05, 2001
2.847
2.868
2.802
2.802
23,257
-0.04(-1.57%)
Mar 02, 2001
2.832
2.854
2.832
2.847
34,289
+0.01(+0.53%)
Mar 01, 2001
2.720
2.832
2.720
2.832
116,882
+0.11(+4.11%)
Feb 28, 2001
2.713
2.725
2.698
2.720
103,762
+0.01(+0.50%)
Feb 27, 2001
2.676
2.713
2.668
2.707
157,731
+0.03(+1.17%)
Feb 26, 2001
2.609
2.676
2.609
2.676
73,051
+0.07(+2.57%)
Feb 23, 2001
2.550
2.609
2.544
2.609
274,613
+0.06(+2.28%)
Feb 22, 2001
2.537
2.552
2.535
2.550
69,175
+0.01(+0.53%)
Feb 21, 2001
2.516
2.544
2.516
2.537
42,638
+0.02(+0.65%)
Feb 20, 2001
2.556
2.556
2.519
2.521
90,643
-0.03(-1.11%)
Feb 16, 2001
2.537
2.564
2.537
2.549
50,390
+0.01(+0.29%)
Feb 15, 2001
2.616
2.635
2.519
2.541
219,452
-0.07(-2.52%)
Feb 14, 2001
2.623
2.623
2.600
2.607
25,344
-0.02(-0.91%)
Feb 13, 2001
2.610
2.668
2.610
2.631
36,376
+0.01(+0.57%)
Feb 12, 2001
2.586
2.616
2.586
2.616
97,799
+0.01(+0.29%)
Feb 09, 2001
2.610
2.631
2.609
2.609
79,611
-0.01(-0.23%)
Feb 08, 2001
2.653
2.653
2.613
2.614
50,390
-0.04(-1.46%)
Feb 07, 2001
2.594
2.661
2.571
2.653
58,142
+0.05(+2.01%)
Feb 06, 2001
2.606
2.631
2.594
2.601
64,106
+0.01(+0.40%)
Feb 05, 2001
2.579
2.591
2.567
2.591
27,431
+0.01(+0.46%)
Feb 02, 2001
2.625
2.625
2.576
2.579
32,798
-0.02(-0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.