Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.106	2.106	2.106	2.106	5,802	+0.01(+0.43%)
Jan 30, 2002	2.142	2.142	2.070	2.097	4,798	-0.04(-2.09%)
Jan 29, 2002	2.142	2.142	2.142	2.142	0	+0.00(+0.00%)
Jan 28, 2002	2.142	2.142	2.142	2.142	334	-0.01(-0.42%)
Jan 25, 2002	2.097	2.151	2.070	2.151	1,896	+0.01(+0.42%)
Jan 24, 2002	2.142	2.142	2.142	2.142	0	+0.00(+0.00%)
Jan 23, 2002	2.240	2.240	2.115	2.142	14,841	-0.05(-2.45%)
Jan 22, 2002	2.231	2.231	2.196	2.196	1,227	+0.03(+1.24%)
Jan 21, 2002	2.161	2.187	2.160	2.169	10,042	+0.00(+0.00%)
Jan 18, 2002	2.161	2.187	2.160	2.169	10,042	-0.03(-1.22%)
Jan 17, 2002	2.196	2.196	2.196	2.196	1,004	-0.04(-2.00%)
Jan 16, 2002	2.115	2.294	2.115	2.240	21,647	+0.03(+1.21%)
Jan 15, 2002	2.106	2.214	2.106	2.214	446	+0.12(+5.48%)
Jan 14, 2002	2.098	2.098	2.097	2.098	7,699	+0.00(+0.07%)
Jan 11, 2002	2.098	2.098	2.097	2.097	1,450	+0.03(+1.22%)
Jan 10, 2002	2.239	2.240	2.072	2.072	2,343	+0.10(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.