Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Amer Cp
(NQ:
AAME
)
1.710
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
1.541
1.613
1.452
1.613
3,570
+0.01(+0.56%)
Oct 30, 2002
1.523
1.604
1.523
1.604
2,789
+0.00(+0.00%)
Oct 29, 2002
1.532
1.792
1.523
1.604
5,356
-0.09(-5.29%)
Oct 28, 2002
1.532
1.694
1.523
1.694
2,789
+0.16(+10.53%)
Oct 25, 2002
1.550
1.631
1.532
1.532
3,570
+0.00(+0.00%)
Oct 24, 2002
1.532
1.568
1.523
1.532
14,059
+0.01(+0.59%)
Oct 23, 2002
1.792
1.820
1.523
1.523
5,690
-0.27(-15.00%)
Oct 22, 2002
1.819
1.927
1.541
1.792
14,952
+0.12(+6.95%)
Oct 21, 2002
1.550
1.730
1.550
1.676
1,562
-0.29(-14.61%)
Oct 18, 2002
1.452
2.106
1.452
1.963
5,356
+0.51(+34.77%)
Oct 17, 2002
1.568
1.568
1.452
1.456
3,793
+0.01(+0.93%)
Oct 16, 2002
1.649
1.675
1.443
1.443
7,253
-0.16(-10.06%)
Oct 15, 2002
1.568
1.604
1.559
1.604
4,017
+0.04(+2.29%)
Oct 14, 2002
1.559
1.568
1.559
1.568
557
+0.00(+0.00%)
Oct 11, 2002
1.568
1.792
1.559
1.568
1,896
-0.06(-3.79%)
Oct 10, 2002
1.736
1.736
1.559
1.630
5,133
-0.12(-6.72%)
Oct 09, 2002
1.550
1.748
1.550
1.748
3,459
+0.01(+0.52%)
Oct 08, 2002
1.541
1.841
1.541
1.739
8,257
+0.22(+14.12%)
Oct 07, 2002
1.532
1.550
1.523
1.523
2,008
+0.00(+0.00%)
Oct 04, 2002
1.613
1.613
1.479
1.523
6,025
-0.05(-3.41%)
Oct 03, 2002
1.613
1.613
1.568
1.577
1,562
+0.01(+0.57%)
Oct 02, 2002
1.748
1.748
1.568
1.568
1,562
-0.19(-10.71%)
Oct 01, 2002
1.667
1.756
1.667
1.756
1,673
+0.18(+11.36%)
Sep 30, 2002
1.532
1.963
1.532
1.577
9,819
+0.04(+2.92%)
Sep 27, 2002
1.532
1.533
1.532
1.532
892
-0.04(-2.84%)
Sep 26, 2002
1.577
1.577
1.577
1.577
2,343
+0.00(+0.00%)
Sep 25, 2002
1.588
1.588
1.568
1.577
3,012
+0.00(+0.00%)
Sep 24, 2002
1.568
1.586
1.568
1.577
557
-0.04(-2.22%)
Sep 23, 2002
1.568
1.613
1.568
1.613
557
-0.18(-10.00%)
Sep 20, 2002
1.604
1.792
1.595
1.792
2,231
+0.19(+11.73%)
Sep 19, 2002
1.703
1.703
1.595
1.604
2,678
-0.10(-5.79%)
Sep 18, 2002
1.568
1.756
1.568
1.703
1,339
-0.01(-0.52%)
Sep 17, 2002
1.667
1.712
1.577
1.712
3,347
+0.04(+2.69%)
Sep 16, 2002
1.782
1.782
1.658
1.667
781
+0.05(+3.33%)
Sep 13, 2002
1.685
1.685
1.613
1.613
1,115
-0.07(-4.26%)
Sep 12, 2002
1.695
1.695
1.658
1.685
1,339
+0.01(+0.53%)
Sep 11, 2002
1.685
1.685
1.676
1.676
334
+0.02(+1.08%)
Sep 10, 2002
1.660
1.792
1.658
1.658
2,343
+0.04(+2.78%)
Sep 09, 2002
1.622
1.624
1.613
1.613
2,678
+0.00(+0.00%)
Sep 06, 2002
1.586
1.827
1.568
1.613
1,562
+0.03(+1.69%)
Sep 05, 2002
1.721
1.721
1.586
1.586
669
-0.24(-13.24%)
Sep 04, 2002
1.685
1.828
1.685
1.828
1,227
+0.14(+8.51%)
Sep 03, 2002
1.613
1.927
1.568
1.685
2,678
+0.07(+4.44%)
Aug 30, 2002
1.604
1.721
1.452
1.613
6,360
-0.13(-7.69%)
Aug 29, 2002
1.801
1.801
1.748
1.748
2,454
-0.22(-11.36%)
Aug 28, 2002
1.801
1.972
1.792
1.972
2,120
+0.18(+10.00%)
Aug 27, 2002
1.882
1.882
1.792
1.792
1,227
-0.09(-4.76%)
Aug 26, 2002
2.079
2.088
1.837
1.882
212,015
-0.20(-9.48%)
Aug 23, 2002
1.792
2.106
1.792
2.079
11,047
+0.29(+16.00%)
Aug 22, 2002
1.739
1.972
1.739
1.792
200,856
+0.06(+3.63%)
Aug 21, 2002
1.739
2.025
1.730
1.730
1,562
-0.15(-8.10%)
Aug 20, 2002
1.891
1.972
1.882
1.882
1,785
-0.08(-4.11%)
Aug 16, 2002
1.703
1.963
1.703
1.963
557
+0.26(+15.26%)
Aug 15, 2002
1.855
1.927
1.703
1.703
13,167
-0.22(-11.63%)
Aug 14, 2002
1.748
1.927
1.658
1.927
3,793
+0.17(+9.69%)
Aug 13, 2002
1.748
1.757
1.748
1.756
2,454
-0.04(-2.00%)
Aug 12, 2002
1.586
1.792
1.586
1.792
4,798
-0.08(-4.31%)
Aug 07, 2002
1.873
1.873
1.703
1.873
1,115
+0.13(+7.18%)
Aug 06, 2002
1.721
1.748
1.667
1.748
4,686
+0.04(+2.09%)
Aug 05, 2002
1.792
1.873
1.712
1.712
1,896
-0.25(-12.79%)
Aug 02, 2002
1.721
1.963
1.712
1.963
3,459
+0.25(+14.66%)
Aug 01, 2002
1.837
1.972
1.712
1.712
3,124
-0.26(-13.18%)
Jul 31, 2002
1.721
1.972
1.721
1.972
1,227
+0.01(+0.46%)
Jul 30, 2002
1.712
1.963
1.712
1.963
223
-0.01(-0.45%)
Jul 29, 2002
1.972
1.972
1.972
1.972
2,454
+0.00(+0.00%)
Jul 26, 2002
1.703
2.070
1.703
1.972
2,454
+0.04(+2.33%)
Jul 25, 2002
1.927
1.927
1.927
1.927
0
+0.00(+0.00%)
Jul 24, 2002
1.748
1.972
1.667
1.927
502,141
-0.04(-2.27%)
Jul 23, 2002
1.972
1.972
1.972
1.972
1,673
-0.10(-4.76%)
Jul 22, 2002
1.882
2.070
1.792
2.070
6,695
+0.14(+7.44%)
Jul 19, 2002
1.882
2.097
1.810
1.927
12,051
+0.00(+0.00%)
Jul 17, 2002
1.792
1.972
1.748
1.927
17,519
-0.04(-2.27%)
Jul 12, 2002
1.927
1.972
1.927
1.972
4,351
+0.04(+1.85%)
Jul 11, 2002
1.882
1.936
1.882
1.936
781
-0.04(-1.82%)
Jul 10, 2002
1.927
1.972
1.927
1.972
2,231
+0.00(+0.00%)
Jul 09, 2002
2.106
2.106
1.972
1.972
6,695
-0.13(-6.38%)
Jul 08, 2002
2.196
2.196
2.106
2.106
1,004
-0.09(-4.08%)
Jul 05, 2002
1.972
2.196
1.972
2.196
15,510
+0.22(+11.36%)
Jul 04, 2002
1.972
2.106
1.801
1.972
2,343
+0.00(+0.00%)
Jul 03, 2002
1.972
2.106
1.801
1.972
2,343
+0.18(+10.00%)
Jul 02, 2002
1.972
1.972
1.792
1.792
334
-0.31(-14.89%)
Jul 01, 2002
2.151
2.205
1.712
2.106
6,025
+0.00(+0.00%)
Jun 28, 2002
1.926
2.106
1.792
2.106
12,274
-0.09(-4.08%)
Jun 27, 2002
1.837
2.196
1.837
2.196
446
+0.09(+4.26%)
Jun 26, 2002
1.810
2.106
1.810
2.106
5,244
+0.19(+9.87%)
Jun 25, 2002
2.151
2.151
1.676
1.917
18,188
-0.23(-10.88%)
Jun 21, 2002
2.142
2.151
2.142
2.151
1,115
+0.01(+0.42%)
Jun 20, 2002
1.936
2.142
1.936
2.142
892
+0.12(+5.75%)
Jun 19, 2002
2.330
2.330
2.016
2.025
7,587
-0.30(-13.08%)
Jun 18, 2002
2.330
2.330
2.330
2.330
0
+0.00(+0.00%)
Jun 17, 2002
2.151
2.375
2.151
2.330
9,373
+0.07(+3.17%)
Jun 14, 2002
2.160
2.258
2.160
2.258
1,115
+0.02(+0.80%)
Jun 12, 2002
2.240
2.248
2.151
2.240
4,575
+0.00(+0.00%)
Jun 11, 2002
2.151
2.249
2.151
2.240
6,472
+0.09(+4.17%)
Jun 10, 2002
2.248
2.248
2.151
2.151
892
-0.10(-4.38%)
Jun 07, 2002
2.043
2.258
2.043
2.249
2,120
-0.01(-0.40%)
Jun 06, 2002
2.258
2.258
2.258
2.258
111
+0.11(+5.00%)
Jun 05, 2002
2.267
2.267
2.151
2.151
1,115
-0.12(-5.14%)
May 31, 2002
2.402
2.402
2.267
2.267
892
+0.06(+2.80%)
May 28, 2002
2.205
2.375
2.205
2.205
10,377
-0.12(-4.98%)
May 27, 2002
2.321
2.321
2.321
2.321
0
+0.00(+0.00%)
May 24, 2002
2.321
2.321
2.321
2.321
0
+0.00(+0.00%)
May 23, 2002
2.205
2.321
2.205
2.321
669
+0.04(+1.97%)
May 22, 2002
2.276
2.276
2.276
2.276
0
+0.00(+0.00%)
May 21, 2002
2.205
2.276
2.061
2.276
4,798
+0.04(+1.60%)
May 20, 2002
2.231
2.240
2.061
2.240
2,454
+0.00(+0.00%)
May 17, 2002
2.106
2.240
1.998
2.240
1,785
+0.06(+2.88%)
May 16, 2002
2.339
2.339
2.178
2.178
1,115
-0.16(-6.90%)
May 15, 2002
2.136
2.339
2.079
2.339
4,575
-0.06(-2.61%)
May 14, 2002
2.402
2.402
2.402
2.402
334
+0.00(+0.00%)
May 13, 2002
2.375
2.420
2.187
2.402
10,935
+0.00(+0.00%)
May 10, 2002
2.402
2.402
2.402
2.402
0
+0.00(+0.00%)
May 09, 2002
2.249
2.402
2.142
2.402
4,686
+0.00(+0.00%)
May 08, 2002
2.257
2.402
2.187
2.402
781
+0.00(+0.00%)
May 07, 2002
2.402
2.402
2.402
2.402
446
+0.00(+0.00%)
May 06, 2002
2.128
2.402
2.128
2.402
1,896
+0.03(+1.17%)
May 03, 2002
2.330
2.374
2.330
2.374
334
+0.04(+1.88%)
May 02, 2002
2.294
2.348
2.294
2.330
4,128
+0.04(+1.66%)
May 01, 2002
2.070
2.292
2.070
2.292
223
+0.05(+2.30%)
Apr 30, 2002
2.070
2.240
2.070
2.240
4,128
+0.00(+0.00%)
Apr 29, 2002
2.115
2.240
2.115
2.240
4,686
+0.00(+0.00%)
Apr 26, 2002
2.240
2.240
2.240
2.240
111
+0.00(+0.00%)
Apr 25, 2002
2.151
2.240
2.151
2.240
12,832
+0.00(+0.00%)
Apr 24, 2002
2.016
2.240
2.016
2.240
781
+0.00(+0.00%)
Apr 23, 2002
2.016
2.240
2.016
2.240
669
+0.00(+0.00%)
Apr 22, 2002
2.149
2.240
1.927
2.240
3,905
+0.00(+0.00%)
Apr 19, 2002
2.061
2.330
1.945
2.240
10,823
+0.13(+6.38%)
Apr 18, 2002
2.017
2.106
2.017
2.106
2,343
-0.22(-9.62%)
Apr 17, 2002
1.927
2.330
1.927
2.330
8,369
+0.04(+1.56%)
Apr 16, 2002
1.972
2.312
1.810
2.294
16,068
+0.21(+9.87%)
Apr 15, 2002
2.142
2.151
1.918
2.088
22,540
+0.19(+10.30%)
Apr 12, 2002
2.142
2.142
1.893
1.893
334
-0.19(-9.33%)
Apr 11, 2002
2.015
2.169
2.015
2.088
1,785
-0.06(-2.92%)
Apr 10, 2002
1.972
2.151
1.972
2.151
892
+0.26(+13.74%)
Apr 09, 2002
2.070
2.070
1.891
1.891
8,815
-0.26(-12.08%)
Apr 08, 2002
2.124
2.151
2.070
2.151
2,678
+0.00(+0.00%)
Apr 05, 2002
2.070
2.151
1.837
2.151
7,476
+0.04(+2.13%)
Apr 04, 2002
2.151
2.151
2.061
2.106
11,270
+0.01(+0.43%)
Apr 03, 2002
2.097
2.097
2.097
2.097
557
+0.08(+4.00%)
Apr 02, 2002
2.016
2.016
2.016
2.016
1,339
+0.00(+0.00%)
Apr 01, 2002
2.016
2.016
2.016
2.016
223
-0.05(-2.60%)
Mar 29, 2002
2.151
2.187
1.792
2.070
12,609
+0.00(+0.00%)
Mar 28, 2002
2.151
2.187
1.792
2.070
12,609
+0.13(+6.94%)
Mar 27, 2002
2.016
2.393
1.936
1.936
3,347
-0.26(-11.84%)
Mar 26, 2002
1.927
2.240
1.927
2.196
8,034
+0.27(+13.95%)
Mar 25, 2002
2.007
2.016
1.792
1.927
2,231
-0.23(-10.79%)
Mar 22, 2002
2.160
2.160
2.160
2.160
0
+0.00(+0.00%)
Mar 21, 2002
2.160
2.160
2.160
2.160
0
+0.00(+0.00%)
Mar 20, 2002
1.882
2.160
1.882
2.160
446
+0.14(+6.73%)
Mar 19, 2002
1.856
2.169
1.856
2.024
1,004
+0.02(+0.80%)
Mar 18, 2002
2.007
2.007
2.007
2.007
223
+0.04(+1.82%)
Mar 15, 2002
2.016
2.016
1.792
1.972
67,621
+0.12(+6.28%)
Mar 14, 2002
2.169
2.169
1.855
1.855
25,665
-0.39(-17.20%)
Mar 13, 2002
2.240
2.240
2.240
2.240
557
+0.00(+0.02%)
Mar 12, 2002
2.187
2.240
2.187
2.240
2,454
+0.08(+3.72%)
Mar 11, 2002
2.160
2.160
2.160
2.160
1,339
-0.05(-2.43%)
Mar 08, 2002
2.187
2.231
2.187
2.214
8,592
+0.05(+2.49%)
Mar 07, 2002
2.164
2.231
2.160
2.160
5,021
-0.00(-0.21%)
Mar 06, 2002
2.160
2.187
2.160
2.164
9,038
-0.08(-3.40%)
Mar 05, 2002
1.927
2.240
1.927
2.240
11,381
+0.31(+16.28%)
Mar 04, 2002
1.900
1.927
1.900
1.927
2,566
-0.04(-1.83%)
Mar 01, 2002
1.963
1.963
1.963
1.963
1,004
+0.04(+1.86%)
Feb 28, 2002
1.846
1.927
1.846
1.927
5,690
+0.03(+1.42%)
Feb 27, 2002
1.873
1.900
1.873
1.900
223
-0.03(-1.40%)
Feb 26, 2002
1.928
1.954
1.927
1.927
8,926
-0.04(-1.83%)
Feb 25, 2002
1.963
1.963
1.963
1.963
334
+0.06(+3.30%)
Feb 22, 2002
1.900
1.900
1.900
1.900
0
+0.00(+0.00%)
Feb 21, 2002
1.900
1.900
1.900
1.900
5,802
-0.06(-3.20%)
Feb 20, 2002
1.846
1.963
1.846
1.963
334
+0.00(+0.00%)
Feb 19, 2002
1.801
1.972
1.801
1.963
557
+0.00(+0.00%)
Feb 18, 2002
1.658
1.963
1.658
1.963
6,360
+0.00(+0.00%)
Feb 15, 2002
1.658
1.963
1.658
1.963
6,360
+0.22(+12.89%)
Feb 14, 2002
1.712
1.739
1.712
1.739
669
-0.04(-2.51%)
Feb 13, 2002
1.783
1.783
1.783
1.783
6,025
+0.09(+5.29%)
Feb 12, 2002
1.712
1.712
1.667
1.694
2,120
-0.04(-2.58%)
Feb 11, 2002
1.712
1.792
1.712
1.739
14,729
+0.03(+1.57%)
Feb 08, 2002
1.640
1.712
1.640
1.712
5,244
-0.10(-5.45%)
Feb 07, 2002
1.810
1.810
1.810
1.810
1,227
+0.00(+0.00%)
Feb 06, 2002
1.792
1.810
1.434
1.810
23,656
-0.34(-15.83%)
Feb 05, 2002
2.151
2.151
2.151
2.151
0
+0.00(+0.00%)
Feb 04, 2002
2.151
2.151
2.151
2.151
0
+0.00(+0.00%)
Feb 01, 2002
2.106
2.151
2.106
2.151
1,115
+0.04(+2.13%)
Jan 31, 2002
2.106
2.106
2.106
2.106
5,802
+0.01(+0.43%)
Jan 30, 2002
2.142
2.142
2.070
2.097
4,798
-0.04(-2.09%)
Jan 29, 2002
2.142
2.142
2.142
2.142
0
+0.00(+0.00%)
Jan 28, 2002
2.142
2.142
2.142
2.142
334
-0.01(-0.42%)
Jan 25, 2002
2.097
2.151
2.070
2.151
1,896
+0.01(+0.42%)
Jan 24, 2002
2.142
2.142
2.142
2.142
0
+0.00(+0.00%)
Jan 23, 2002
2.240
2.240
2.115
2.142
14,841
-0.05(-2.45%)
Jan 22, 2002
2.231
2.231
2.196
2.196
1,227
+0.03(+1.24%)
Jan 21, 2002
2.161
2.187
2.160
2.169
10,042
+0.00(+0.00%)
Jan 18, 2002
2.161
2.187
2.160
2.169
10,042
-0.03(-1.22%)
Jan 17, 2002
2.196
2.196
2.196
2.196
1,004
-0.04(-2.00%)
Jan 16, 2002
2.115
2.294
2.115
2.240
21,647
+0.03(+1.21%)
Jan 15, 2002
2.106
2.214
2.106
2.214
446
+0.12(+5.48%)
Jan 14, 2002
2.098
2.098
2.097
2.098
7,699
+0.00(+0.07%)
Jan 11, 2002
2.098
2.098
2.097
2.097
1,450
+0.03(+1.22%)
Jan 10, 2002
2.239
2.240
2.072
2.072
2,343
+0.10(+4.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.