Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
World Wrestling Entertainment
(NY:
WWE
)
100.65
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 11, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
5.315
5.447
5.156
5.229
110,567
-0.12(-2.22%)
Oct 30, 2002
5.150
5.401
5.150
5.348
119,503
+0.20(+3.85%)
Oct 29, 2002
5.018
5.150
4.972
5.150
18,478
+0.07(+1.30%)
Oct 28, 2002
5.084
5.196
5.084
5.084
20,144
-0.07(-1.28%)
Oct 25, 2002
4.899
5.216
4.853
5.150
74,670
+0.18(+3.72%)
Oct 24, 2002
4.787
4.985
4.688
4.965
172,212
+0.14(+2.87%)
Oct 23, 2002
4.787
4.853
4.734
4.826
1,075,379
+0.09(+1.81%)
Oct 22, 2002
4.754
4.853
4.727
4.740
16,812
+0.02(+0.42%)
Oct 21, 2002
4.721
4.754
4.641
4.721
41,954
+0.03(+0.70%)
Oct 18, 2002
4.655
4.740
4.622
4.688
92,846
+0.07(+1.43%)
Oct 17, 2002
4.595
4.721
4.523
4.622
120,715
+0.09(+2.04%)
Oct 16, 2002
4.523
4.622
4.463
4.529
155,399
-0.06(-1.29%)
Oct 15, 2002
4.886
4.886
4.549
4.589
195,840
-0.28(-5.70%)
Oct 14, 2002
4.820
4.952
4.820
4.866
184,329
-0.02(-0.41%)
Oct 11, 2002
4.787
4.886
4.754
4.886
42,409
+0.09(+1.93%)
Oct 10, 2002
5.018
5.018
4.760
4.793
61,644
-0.19(-3.84%)
Oct 09, 2002
5.249
5.249
4.985
4.985
127,985
-0.29(-5.51%)
Oct 08, 2002
5.407
5.480
5.269
5.275
82,395
-0.17(-3.15%)
Oct 07, 2002
5.315
5.513
5.229
5.447
62,553
+0.10(+1.85%)
Oct 04, 2002
5.572
5.612
5.262
5.348
49,982
-0.16(-2.88%)
Oct 03, 2002
5.843
5.843
5.447
5.506
51,648
-0.35(-5.98%)
Oct 02, 2002
5.625
5.856
5.599
5.856
73,913
+0.21(+3.74%)
Oct 01, 2002
5.533
5.645
5.348
5.645
58,161
+0.12(+2.15%)
Sep 30, 2002
5.612
5.645
5.513
5.526
41,652
-0.11(-1.99%)
Sep 27, 2002
5.843
5.843
5.612
5.638
28,929
-0.24(-4.15%)
Sep 26, 2002
5.691
5.935
5.645
5.883
40,591
+0.15(+2.65%)
Sep 25, 2002
5.447
5.731
5.414
5.731
55,586
+0.25(+4.58%)
Sep 24, 2002
5.777
5.823
5.394
5.480
67,249
-0.34(-5.79%)
Sep 23, 2002
6.008
6.008
5.777
5.817
90,877
-0.19(-3.19%)
Sep 20, 2002
5.929
6.134
5.929
6.008
40,288
+0.10(+1.68%)
Sep 19, 2002
6.140
6.173
5.876
5.909
46,347
-0.29(-4.69%)
Sep 18, 2002
6.272
6.299
6.140
6.200
73,307
-0.11(-1.68%)
Sep 17, 2002
6.404
6.470
6.285
6.305
67,400
-0.10(-1.55%)
Sep 16, 2002
6.424
6.536
6.404
6.404
90,119
+0.00(+0.00%)
Sep 13, 2002
6.378
6.536
6.365
6.404
3,665,376
+0.06(+0.94%)
Sep 12, 2002
6.398
6.404
6.305
6.345
41,349
-0.05(-0.83%)
Sep 11, 2002
6.470
6.477
6.371
6.398
29,686
-0.03(-0.41%)
Sep 10, 2002
6.272
6.516
6.233
6.424
272,631
+0.15(+2.42%)
Sep 09, 2002
6.305
6.371
6.259
6.272
25,142
-0.10(-1.55%)
Sep 06, 2002
6.272
6.378
6.153
6.371
25,597
+0.13(+2.12%)
Sep 05, 2002
6.470
6.503
6.239
6.239
14,691
-0.23(-3.57%)
Sep 04, 2002
6.371
6.536
6.332
6.470
19,992
+0.13(+2.08%)
Sep 03, 2002
6.371
6.391
6.272
6.338
15,449
-0.07(-1.03%)
Aug 30, 2002
6.583
6.583
6.404
6.404
53,466
-0.12(-1.82%)
Aug 29, 2002
6.404
6.563
6.404
6.523
60,281
+0.12(+1.86%)
Aug 28, 2002
6.483
6.503
6.351
6.404
38,774
-0.15(-2.22%)
Aug 27, 2002
6.569
6.602
6.477
6.550
170,091
+0.01(+0.10%)
Aug 26, 2002
6.457
6.668
6.444
6.543
102,994
+0.09(+1.33%)
Aug 23, 2002
6.470
6.583
6.338
6.457
121,775
-0.07(-1.01%)
Aug 22, 2002
6.569
6.668
6.411
6.523
147,372
-0.08(-1.20%)
Aug 21, 2002
6.563
6.668
6.536
6.602
84,212
+0.07(+1.11%)
Aug 20, 2002
6.470
6.589
6.470
6.530
59,675
-0.14(-2.08%)
Aug 16, 2002
6.602
6.715
6.503
6.668
290,503
+0.07(+1.00%)
Aug 15, 2002
6.629
6.635
6.503
6.602
96,026
+0.00(+0.00%)
Aug 14, 2002
6.602
6.662
6.378
6.602
258,242
-0.03(-0.50%)
Aug 13, 2002
6.609
6.635
6.470
6.635
231,282
-0.03(-0.50%)
Aug 12, 2002
6.543
6.668
6.503
6.668
183,723
+0.20(+3.06%)
Aug 07, 2002
6.635
6.635
6.417
6.470
31,049
-0.13(-1.90%)
Aug 06, 2002
6.483
6.649
6.450
6.596
158,580
+0.18(+2.78%)
Aug 05, 2002
6.536
6.609
6.417
6.417
97,995
-0.18(-2.80%)
Aug 02, 2002
6.701
6.728
6.516
6.602
84,364
-0.13(-1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.