Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	13.61	13.65	13.58	13.61	10,054	+0.00(+0.00%)
Oct 30, 2002	13.73	13.87	13.61	13.61	7,437	-0.11(-0.79%)
Oct 29, 2002	13.71	13.76	13.51	13.72	12,120	+0.11(+0.80%)
Oct 28, 2002	13.36	13.61	13.36	13.61	3,167	+0.19(+1.41%)
Oct 25, 2002	13.08	13.42	13.08	13.42	3,856	+0.32(+2.44%)
Oct 24, 2002	13.24	13.24	13.11	13.11	5,509	-0.14(-1.04%)
Oct 23, 2002	13.21	13.24	13.14	13.24	4,269	-0.01(-0.06%)
Oct 22, 2002	13.32	13.32	13.25	13.25	55,093	-0.11(-0.82%)
Oct 21, 2002	13.32	13.36	13.32	13.36	550	+0.01(+0.05%)
Oct 18, 2002	13.43	13.50	13.07	13.35	36,912	-0.01(-0.05%)
Oct 17, 2002	13.18	13.36	13.18	13.36	1,790	+0.15(+1.10%)
Oct 16, 2002	13.36	13.36	13.00	13.21	16,252	-0.18(-1.35%)
Oct 15, 2002	13.14	13.65	13.14	13.40	23,827	+0.33(+2.50%)
Oct 14, 2002	13.18	13.18	12.84	13.07	16,665	-0.16(-1.21%)
Oct 11, 2002	13.07	13.40	13.07	13.23	55,506	+0.16(+1.22%)
Oct 10, 2002	12.71	13.00	12.63	13.07	6,335	+0.36(+2.86%)
Oct 09, 2002	13.07	13.07	12.42	12.71	19,282	-0.36(-2.78%)
Oct 08, 2002	13.25	13.29	13.03	13.07	27,822	-0.16(-1.21%)
Oct 07, 2002	13.65	13.65	13.22	13.23	12,946	-0.57(-4.11%)
Oct 04, 2002	14.72	14.72	13.61	13.79	73,549	-0.93(-6.31%)
Oct 03, 2002	14.88	14.95	14.67	14.72	1,845,635	-0.09(-0.59%)
Oct 02, 2002	15.17	15.17	14.81	14.81	27,133	-0.31(-2.06%)
Oct 01, 2002	15.12	15.20	15.09	15.12	8,264	-0.18(-1.19%)
Sep 30, 2002	15.21	15.30	15.21	15.30	12,120	+0.13(+0.86%)
Sep 27, 2002	15.28	15.29	15.09	15.17	5,784	-0.17(-1.13%)
Sep 26, 2002	15.15	15.50	15.15	15.35	52,752	+0.25(+1.63%)
Sep 25, 2002	15.25	15.25	15.07	15.10	2,286,383	-0.11(-0.72%)
Sep 24, 2002	15.25	15.35	15.21	15.21	25,067	-0.11(-0.71%)
Sep 23, 2002	15.57	15.57	15.17	15.32	46,278	-0.21(-1.36%)
Sep 20, 2002	15.43	15.60	15.43	15.53	14,599	+0.10(+0.66%)
Sep 19, 2002	16.05	16.09	15.43	15.43	26,858	-0.68(-4.19%)
Sep 18, 2002	15.97	16.12	15.96	16.10	14,875	+0.02(+0.14%)
Sep 17, 2002	16.39	16.39	16.01	16.08	1,101	-0.38(-2.29%)
Sep 16, 2002	16.30	16.46	16.30	16.46	2,754	+0.27(+1.66%)
Sep 13, 2002	16.08	16.19	16.08	16.19	3,167	+0.04(+0.22%)
Sep 12, 2002	16.01	16.19	15.97	16.15	7,575	+0.11(+0.68%)
Sep 11, 2002	32.24	16.08	16.01	16.05	3,030	-0.07(-0.45%)
Sep 10, 2002	15.72	16.12	15.68	16.12	10,192	+0.36(+2.30%)
Sep 09, 2002	15.76	15.76	15.65	15.76	4,407	-0.07(-0.46%)
Sep 06, 2002	15.67	15.91	15.67	15.83	6,748	+0.22(+1.40%)
Sep 05, 2002	16.03	16.03	15.36	15.61	22,312	-0.31(-1.96%)
Sep 04, 2002	15.25	15.92	15.25	15.92	550,935	+0.57(+3.69%)
Sep 03, 2002	15.90	15.90	15.24	15.36	18,869	-0.64(-3.99%)
Aug 30, 2002	16.37	16.37	15.99	15.99	5,784	-0.44(-2.65%)
Aug 29, 2002	16.41	16.70	16.19	16.43	6,198	+0.02(+0.13%)
Aug 28, 2002	17.03	17.03	16.41	16.41	2,892	-0.62(-3.63%)
Aug 27, 2002	17.53	17.53	17.03	17.03	3,856	-0.51(-2.90%)
Aug 26, 2002	17.46	17.57	17.46	17.53	123,960	+0.15(+0.84%)
Aug 23, 2002	17.64	17.64	17.39	17.39	3,305	-0.29(-1.64%)
Aug 22, 2002	17.64	17.74	17.64	17.68	1,652	-0.04(-0.20%)
Aug 21, 2002	17.68	17.72	17.54	17.72	2,479	+0.10(+0.58%)
Aug 20, 2002	17.86	17.86	17.61	17.61	2,479	-0.25(-1.38%)
Aug 16, 2002	17.90	17.97	17.86	17.86	3,030	-0.15(-0.81%)
Aug 15, 2002	17.79	18.08	17.79	18.01	10,743	-0.15(-0.80%)
Aug 14, 2002	17.97	18.22	17.97	18.15	4,269	+0.25(+1.42%)
Aug 13, 2002	18.11	18.27	17.90	17.90	12,258	-0.22(-1.20%)
Aug 12, 2002	17.82	18.11	17.82	18.11	454,522	+0.62(+3.53%)
Aug 07, 2002	17.36	17.50	17.24	17.50	7,850	+0.15(+0.84%)
Aug 06, 2002	17.11	17.39	17.11	17.35	6,473	+0.29(+1.70%)
Aug 05, 2002	17.64	17.64	17.06	17.06	14,737	-0.65(-3.69%)
Aug 02, 2002	17.90	17.90	17.72	17.72	1,928	-0.07(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.