Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	13.56	13.80	13.50	13.68	126,386	+0.18(+1.32%)
Nov 27, 2002	13.61	13.72	13.46	13.50	311,938	+0.08(+0.59%)
Nov 26, 2002	13.58	13.60	13.41	13.43	458,718	-0.42(-3.01%)
Nov 25, 2002	13.72	13.94	13.69	13.84	347,437	-0.50(-3.52%)
Nov 22, 2002	14.26	14.48	14.21	14.35	259,319	+0.12(+0.84%)
Nov 21, 2002	14.02	14.39	14.02	14.23	196,629	+0.37(+2.64%)
Nov 20, 2002	13.54	13.89	13.50	13.86	178,250	+0.62(+4.68%)
Nov 19, 2002	13.11	13.56	13.11	13.24	228,604	+0.31(+2.36%)
Nov 18, 2002	13.11	13.13	12.93	12.94	125,883	-0.19(-1.48%)
Nov 15, 2002	12.81	13.20	12.64	13.13	561,691	-0.60(-4.40%)
Nov 14, 2002	13.76	13.78	13.49	13.73	174,977	+0.07(+0.52%)
Nov 13, 2002	13.58	13.86	13.43	13.66	254,536	-0.18(-1.32%)
Nov 12, 2002	13.72	14.06	13.58	13.85	193,860	+0.02(+0.17%)
Nov 11, 2002	13.78	14.09	13.74	13.82	145,269	-0.52(-3.63%)
Nov 08, 2002	14.38	14.42	14.28	14.34	191,090	-0.12(-0.80%)
Nov 07, 2002	14.72	14.72	14.40	14.46	356,501	-0.54(-3.58%)
Nov 06, 2002	14.91	15.02	14.37	14.99	341,899	+0.20(+1.34%)
Nov 05, 2002	14.60	15.01	14.60	14.80	145,521	+0.23(+1.55%)
Nov 04, 2002	14.28	14.74	14.26	14.57	226,338	+0.79(+5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.