Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Core Laboratories Inc
(NY:
CLB
)
17.00
-0.09 (-0.53%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
2.233
2.233
2.212
2.212
24,550
-0.02(-0.84%)
Nov 27, 2002
2.206
2.233
2.198
2.231
171,850
+0.03(+1.32%)
Nov 26, 2002
2.202
2.244
2.187
2.202
231,781
-0.00(-0.19%)
Nov 25, 2002
2.198
2.233
2.181
2.206
220,228
+0.00(+0.09%)
Nov 22, 2002
2.244
2.246
2.181
2.204
201,935
-0.05(-2.21%)
Nov 21, 2002
2.202
2.275
2.202
2.254
236,113
+0.04(+1.88%)
Nov 20, 2002
2.077
2.296
2.077
2.212
582,942
+0.14(+6.61%)
Nov 19, 2002
1.992
2.077
1.982
2.075
253,202
+0.08(+3.85%)
Nov 18, 2002
2.011
2.011
1.974
1.998
163,426
-0.01(-0.31%)
Nov 15, 2002
1.984
2.025
1.984
2.005
186,532
+0.02(+1.26%)
Nov 14, 2002
1.901
1.982
1.890
1.980
84,480
+0.10(+5.30%)
Nov 13, 2002
1.893
1.899
1.880
1.880
132,618
+0.00(+0.00%)
Nov 12, 2002
1.922
1.922
1.880
1.880
214,211
-0.04(-2.16%)
Nov 11, 2002
1.947
1.974
1.922
1.922
193,271
-0.02(-1.28%)
Nov 08, 2002
1.974
1.974
1.932
1.947
41,398
-0.03(-1.37%)
Nov 07, 2002
1.994
1.994
1.932
1.974
66,670
-0.02(-1.04%)
Nov 06, 2002
1.984
2.017
1.974
1.994
139,838
+0.01(+0.73%)
Nov 05, 2002
1.942
1.994
1.942
1.980
181,959
+0.02(+0.85%)
Nov 04, 2002
1.947
1.994
1.942
1.963
146,818
+0.04(+1.94%)
Nov 01, 2002
1.953
1.953
1.911
1.926
101,810
-0.03(-1.70%)
Oct 31, 2002
1.961
2.015
1.944
1.959
277,270
-0.00(-0.11%)
Oct 30, 2002
1.849
1.974
1.849
1.961
198,807
+0.11(+6.07%)
Oct 29, 2002
1.818
1.870
1.807
1.849
61,134
+0.02(+0.91%)
Oct 28, 2002
1.828
1.878
1.803
1.832
286,657
-0.01(-0.68%)
Oct 25, 2002
1.868
1.880
1.824
1.845
528,066
-0.12(-6.23%)
Oct 24, 2002
2.005
2.025
1.967
1.967
130,211
-0.03(-1.66%)
Oct 23, 2002
2.005
2.019
1.980
2.001
569,945
-0.01(-0.41%)
Oct 22, 2002
1.974
2.036
1.951
2.009
402,427
+0.04(+1.79%)
Oct 21, 2002
1.936
1.974
1.926
1.974
115,048
+0.02(+0.85%)
Oct 18, 2002
1.920
1.971
1.915
1.957
57,524
+0.05(+2.39%)
Oct 17, 2002
1.911
1.922
1.874
1.911
525,659
+0.01(+0.55%)
Oct 16, 2002
1.928
1.932
1.899
1.901
651,057
-0.03(-1.61%)
Oct 15, 2002
1.922
1.994
1.922
1.932
414,943
+0.02(+1.09%)
Oct 14, 2002
1.932
1.932
1.901
1.911
119,380
-0.00(-0.22%)
Oct 11, 2002
1.693
1.971
1.693
1.915
379,562
+0.24(+14.53%)
Oct 10, 2002
1.641
1.693
1.641
1.672
212,044
+0.01(+0.63%)
Oct 09, 2002
1.703
1.703
1.641
1.662
350,439
-0.05(-3.15%)
Oct 08, 2002
1.793
1.797
1.716
1.716
357,178
-0.07(-3.95%)
Oct 07, 2002
1.890
1.890
1.776
1.787
228,411
-0.10(-5.29%)
Oct 04, 2002
1.920
1.924
1.870
1.886
272,457
-0.03(-1.41%)
Oct 03, 2002
1.959
1.961
1.901
1.913
165,833
-0.03(-1.71%)
Oct 02, 2002
2.015
2.057
1.944
1.947
79,667
-0.09(-4.39%)
Oct 01, 2002
1.928
2.057
1.922
2.036
135,025
+0.09(+4.59%)
Sep 30, 2002
1.932
1.949
1.895
1.947
113,844
+0.01(+0.54%)
Sep 27, 2002
1.984
2.003
1.932
1.936
107,586
-0.06(-2.92%)
Sep 26, 2002
1.963
1.994
1.942
1.994
73,168
+0.04(+2.13%)
Sep 25, 2002
1.974
1.974
1.911
1.953
204,824
-0.03(-1.57%)
Sep 24, 2002
1.953
1.998
1.953
1.984
257,775
+0.02(+1.17%)
Sep 23, 2002
2.077
2.086
1.922
1.961
179,070
-0.12(-5.98%)
Sep 20, 2002
2.090
2.098
2.067
2.086
272,216
-0.00(-0.20%)
Sep 19, 2002
2.100
2.129
2.075
2.090
235,632
-0.01(-0.40%)
Sep 18, 2002
2.092
2.119
2.077
2.098
402,668
-0.01(-0.69%)
Sep 17, 2002
2.129
2.171
2.077
2.113
978,150
-0.01(-0.49%)
Sep 16, 2002
2.119
2.144
2.077
2.123
138,876
+0.01(+0.49%)
Sep 13, 2002
2.109
2.129
2.088
2.113
669,830
+0.00(+0.20%)
Sep 12, 2002
2.109
2.150
2.109
2.109
58,968
+0.00(+0.00%)
Sep 11, 2002
2.088
2.129
2.088
2.109
173,534
+0.01(+0.69%)
Sep 10, 2002
2.131
2.131
2.082
2.094
415,424
-0.02(-0.79%)
Sep 09, 2002
2.073
2.150
2.067
2.111
248,869
+0.03(+1.50%)
Sep 06, 2002
2.084
2.119
2.077
2.079
116,732
+0.00(+0.10%)
Sep 05, 2002
2.092
2.094
2.067
2.077
165,110
-0.02(-1.19%)
Sep 04, 2002
2.057
2.133
2.046
2.102
208,675
+0.02(+1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.