Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cto Realty Growth Inc
(NY:
CTO
)
17.36
+0.06 (+0.35%)
Official Closing Price
Updated: 6:30 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
3.786
3.818
3.786
3.797
22,882
+0.00(+0.00%)
Nov 27, 2002
3.776
3.797
3.776
3.797
20,498
+0.02(+0.56%)
Nov 26, 2002
3.778
3.786
3.776
3.776
10,010
+0.00(+0.00%)
Nov 25, 2002
3.788
3.788
3.776
3.776
3,336
-0.03(-0.66%)
Nov 22, 2002
3.797
3.828
3.797
3.801
7,627
-0.02(-0.44%)
Nov 21, 2002
3.818
3.818
3.797
3.818
127,758
+0.00(+0.00%)
Nov 20, 2002
3.807
3.818
3.807
3.818
31,462
-0.01(-0.27%)
Nov 19, 2002
3.784
3.828
3.784
3.828
11,441
+0.04(+1.11%)
Nov 18, 2002
3.784
3.807
3.776
3.786
43,380
+0.00(+0.00%)
Nov 15, 2002
3.757
3.807
3.757
3.786
9,534
-0.01(-0.22%)
Nov 14, 2002
3.818
3.818
3.776
3.795
13,347
-0.04(-1.15%)
Nov 13, 2002
3.839
3.839
3.839
3.839
0
+0.00(+0.00%)
Nov 12, 2002
3.820
3.839
3.820
3.839
6,673
+0.02(+0.55%)
Nov 11, 2002
3.801
3.818
3.801
3.818
2,860
+0.01(+0.28%)
Nov 08, 2002
3.801
3.807
3.801
3.807
3,813
+0.01(+0.17%)
Nov 07, 2002
3.797
3.801
3.776
3.801
24,312
+0.03(+0.67%)
Nov 06, 2002
3.774
3.776
3.774
3.776
3,813
+0.00(+0.00%)
Nov 05, 2002
3.776
3.778
3.776
3.776
14,301
-0.02(-0.55%)
Nov 04, 2002
3.734
3.797
3.734
3.797
18,115
+0.04(+1.12%)
Nov 01, 2002
3.797
3.797
3.736
3.755
24,789
-0.07(-1.92%)
Oct 31, 2002
3.828
3.828
3.786
3.828
13,824
-0.02(-0.54%)
Oct 30, 2002
3.818
3.849
3.818
3.849
8,104
+0.05(+1.38%)
Oct 29, 2002
3.812
3.812
3.797
3.797
5,243
-0.04(-0.93%)
Oct 28, 2002
3.833
3.833
3.833
3.833
2,383
-0.02(-0.49%)
Oct 25, 2002
3.851
3.851
3.851
3.851
0
+0.00(+0.00%)
Oct 24, 2002
3.776
3.851
3.776
3.851
19,068
+0.07(+1.94%)
Oct 23, 2002
3.801
3.820
3.776
3.778
39,090
+0.00(+0.06%)
Oct 22, 2002
3.776
3.786
3.776
3.776
19,068
-0.02(-0.55%)
Oct 21, 2002
3.835
3.893
3.778
3.797
10,010
-0.06(-1.47%)
Oct 18, 2002
3.853
3.881
3.853
3.853
30,986
-0.01(-0.38%)
Oct 17, 2002
3.849
3.874
3.828
3.868
17,161
+0.01(+0.33%)
Oct 16, 2002
3.858
3.860
3.828
3.856
16,684
+0.02(+0.44%)
Oct 15, 2002
3.801
3.860
3.797
3.839
25,265
+0.06(+1.67%)
Oct 14, 2002
3.744
3.776
3.744
3.776
33,369
+0.01(+0.28%)
Oct 11, 2002
3.755
3.765
3.669
3.765
36,230
-0.01(-0.28%)
Oct 10, 2002
3.776
3.776
3.776
3.776
0
+0.00(+0.00%)
Oct 09, 2002
3.776
3.776
3.776
3.776
135,386
-0.01(-0.28%)
Oct 08, 2002
3.767
3.786
3.765
3.786
10,010
+0.00(+0.00%)
Oct 07, 2002
3.755
3.786
3.713
3.786
30,986
-0.01(-0.28%)
Oct 04, 2002
3.730
3.797
3.730
3.797
16,208
+0.04(+1.17%)
Oct 03, 2002
3.786
3.786
3.734
3.753
11,441
-0.01(-0.33%)
Oct 02, 2002
3.770
3.776
3.765
3.765
48,624
+0.00(+0.00%)
Oct 01, 2002
3.765
3.778
3.744
3.765
96,295
+0.02(+0.56%)
Sep 30, 2002
3.755
3.765
3.702
3.744
26,219
-0.03(-0.83%)
Sep 27, 2002
3.702
3.776
3.702
3.776
18,591
+0.05(+1.41%)
Sep 26, 2002
3.723
3.723
3.713
3.723
35,753
+0.01(+0.28%)
Sep 25, 2002
3.713
3.721
3.681
3.713
20,021
+0.03(+0.85%)
Sep 24, 2002
3.713
3.715
3.681
3.681
10,010
-0.05(-1.40%)
Sep 23, 2002
3.786
3.786
3.734
3.734
17,161
-0.06(-1.66%)
Sep 20, 2002
3.797
3.851
3.797
3.797
35,753
+0.02(+0.56%)
Sep 19, 2002
3.744
3.776
3.744
3.776
2,383
+0.05(+1.41%)
Sep 18, 2002
3.723
3.723
3.723
3.723
6,197
+0.02(+0.57%)
Sep 17, 2002
3.681
3.702
3.673
3.702
5,720
-0.01(-0.28%)
Sep 16, 2002
3.734
3.734
3.713
3.713
1,906
+0.00(+0.00%)
Sep 13, 2002
3.671
3.713
3.671
3.713
7,627
+0.03(+0.74%)
Sep 12, 2002
3.671
3.690
3.671
3.686
33,369
+0.01(+0.40%)
Sep 11, 2002
3.681
3.681
3.660
3.671
6,197
-0.03(-0.85%)
Sep 10, 2002
3.660
3.702
3.660
3.702
23,358
+0.02(+0.57%)
Sep 09, 2002
3.719
3.728
3.681
3.681
14,778
-0.01(-0.23%)
Sep 06, 2002
3.717
3.717
3.690
3.690
953
-0.01(-0.23%)
Sep 05, 2002
3.705
3.705
3.698
3.698
10,964
-0.03(-0.73%)
Sep 04, 2002
3.723
3.734
3.698
3.726
14,301
-0.00(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.