Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.5110	0.5165	0.5098	0.5134	4,866,300	+0.00(+0.46%)
Nov 27, 2002	0.5071	0.5141	0.5051	0.5110	12,399,240	+0.01(+1.32%)
Nov 26, 2002	0.5232	0.5232	0.5016	0.5043	14,707,351	-0.02(-4.67%)
Nov 25, 2002	0.5545	0.5545	0.5283	0.5290	12,521,727	-0.02(-3.09%)
Nov 22, 2002	0.5369	0.5525	0.5369	0.5459	8,887,951	-0.01(-2.11%)
Nov 21, 2002	0.5545	0.5643	0.5486	0.5576	12,167,025	+0.01(+1.64%)
Nov 20, 2002	0.5290	0.5557	0.5251	0.5486	12,523,003	+0.02(+2.94%)
Nov 19, 2002	0.5404	0.5404	0.5232	0.5330	13,419,964	-0.01(-1.38%)
Nov 18, 2002	0.5377	0.5463	0.5290	0.5404	11,964,157	+0.01(+2.00%)
Nov 15, 2002	0.5153	0.5322	0.5138	0.5298	8,664,667	+0.01(+2.74%)
Nov 14, 2002	0.5000	0.5188	0.4898	0.5157	14,887,254	+0.02(+3.22%)
Nov 13, 2002	0.4898	0.5036	0.4840	0.4996	10,316,964	-0.00(-0.47%)
Nov 12, 2002	0.5028	0.5094	0.4938	0.5020	11,990,951	-0.01(-2.81%)
Nov 11, 2002	0.5192	0.5349	0.5114	0.5165	7,086,373	+0.02(+3.21%)
Nov 08, 2002	0.5192	0.5267	0.4996	0.5004	9,007,886	-0.00(-0.31%)
Nov 07, 2002	0.4898	0.5047	0.4820	0.5020	10,188,097	+0.01(+1.91%)
Nov 06, 2002	0.5008	0.5008	0.4781	0.4926	8,816,500	-0.01(-2.03%)
Nov 05, 2002	0.5087	0.5157	0.5004	0.5028	8,954,298	-0.01(-1.61%)
Nov 04, 2002	0.5428	0.5584	0.5083	0.5110	23,562,128	-0.02(-3.05%)
Nov 01, 2002	0.5161	0.5478	0.5161	0.5271	15,036,535	+0.01(+1.66%)
Oct 31, 2002	0.5192	0.5283	0.5110	0.5185	21,020,526	+0.02(+3.36%)
Oct 30, 2002	0.4859	0.5047	0.4836	0.5016	18,931,872	+0.04(+9.22%)
Oct 29, 2002	0.4859	0.4859	0.4593	0.4593	12,750,114	-0.03(-5.86%)
Oct 28, 2002	0.5134	0.5145	0.4836	0.4879	20,669,652	-0.03(-4.96%)
Oct 25, 2002	0.4946	0.5157	0.4742	0.5134	31,245,626	+0.02(+4.13%)
Oct 24, 2002	0.4844	0.5130	0.4836	0.4930	49,373,676	+0.03(+6.07%)
Oct 23, 2002	0.4389	0.4703	0.4319	0.4648	26,987,932	+0.03(+7.23%)
Oct 22, 2002	0.4146	0.4350	0.4115	0.4334	13,571,796	+0.00(+0.55%)
Oct 21, 2002	0.4295	0.4358	0.4154	0.4311	28,498,602	+0.00(+0.37%)
Oct 18, 2002	0.4252	0.4369	0.4174	0.4295	36,424,520	+0.01(+3.10%)
Oct 17, 2002	0.3907	0.4174	0.3817	0.4166	30,834,784	+0.04(+11.31%)
Oct 16, 2002	0.3840	0.4040	0.3731	0.3742	38,494,040	-0.01(-2.55%)
Oct 15, 2002	0.3919	0.4036	0.3840	0.3840	30,223,626	+0.00(+0.00%)
Oct 14, 2002	0.4017	0.4056	0.3817	0.3840	26,819,512	-0.03(-8.07%)
Oct 11, 2002	0.4232	0.4291	0.4056	0.4177	33,857,400	+0.00(+0.38%)
Oct 10, 2002	0.4389	0.4405	0.4130	0.4162	15,338,924	-0.01(-3.45%)
Oct 09, 2002	0.4311	0.4405	0.4244	0.4311	21,491,336	-0.03(-5.90%)
Oct 08, 2002	0.4507	0.4597	0.4424	0.4581	14,729,042	+0.01(+1.30%)
Oct 07, 2002	0.4898	0.4898	0.4507	0.4522	19,480,510	-0.04(-7.83%)
Oct 04, 2002	0.4977	0.5000	0.4867	0.4906	15,633,658	+0.00(+0.97%)
Oct 03, 2002	0.4644	0.4949	0.4605	0.4859	17,122,638	+0.02(+3.59%)
Oct 02, 2002	0.4891	0.5028	0.4663	0.4691	17,061,396	-0.02(-3.47%)
Oct 01, 2002	0.4291	0.4898	0.4213	0.4859	30,912,614	+0.07(+15.56%)
Sep 30, 2002	0.3742	0.4428	0.3660	0.4205	32,325,040	+0.03(+7.30%)
Sep 27, 2002	0.4311	0.4326	0.3891	0.3919	68,526,280	-0.06(-12.59%)
Sep 26, 2002	0.4663	0.4699	0.4428	0.4483	22,723,860	-0.01(-2.80%)
Sep 25, 2002	0.4859	0.4891	0.4546	0.4612	22,690,686	-0.02(-3.52%)
Sep 24, 2002	0.5067	0.5083	0.4730	0.4781	13,606,246	-0.04(-7.58%)
Sep 23, 2002	0.5322	0.5349	0.5063	0.5173	20,861,038	-0.04(-7.17%)
Sep 20, 2002	0.5486	0.5651	0.5310	0.5573	13,127,781	+0.02(+3.12%)
Sep 19, 2002	0.5859	0.5859	0.5392	0.5404	98,755,008	-0.04(-7.08%)
Sep 18, 2002	0.5839	0.5925	0.5706	0.5815	15,342,752	-0.02(-3.26%)
Sep 17, 2002	0.6270	0.6297	0.6008	0.6011	12,261,442	-0.05(-7.31%)
Sep 16, 2002	0.6642	0.6642	0.6407	0.6486	5,917,645	-0.01(-2.13%)
Sep 13, 2002	0.6603	0.6721	0.6576	0.6627	6,152,411	-0.00(-0.12%)
Sep 12, 2002	0.6721	0.6721	0.6591	0.6635	20,558,650	-0.01(-0.99%)
Sep 11, 2002	0.6760	0.6760	0.6685	0.6701	16,491,066	+0.01(+1.48%)
Sep 10, 2002	0.6454	0.6623	0.6454	0.6603	15,373,373	+0.01(+2.31%)
Sep 09, 2002	0.6309	0.6497	0.6250	0.6454	3,886,405	+0.02(+2.68%)
Sep 06, 2002	0.6313	0.6368	0.6211	0.6286	13,594,762	+0.01(+1.13%)
Sep 05, 2002	0.6341	0.6345	0.6215	0.6215	9,284,757	-0.02(-2.58%)
Sep 04, 2002	0.6231	0.6407	0.6141	0.6380	18,677,966	+0.01(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.