Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hologic Inc
(NQ:
HOLX
)
75.02
+0.07 (+0.09%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
1.551
1.594
1.506
1.526
503,600
-0.01(-0.58%)
Dec 30, 2002
1.600
1.614
1.526
1.535
339,200
-0.06(-3.75%)
Dec 27, 2002
1.567
1.624
1.567
1.595
288,000
+0.00(+0.24%)
Dec 26, 2002
1.506
1.594
1.506
1.591
207,200
+0.07(+4.43%)
Dec 24, 2002
1.530
1.575
1.506
1.524
181,600
-0.01(-0.49%)
Dec 23, 2002
1.567
1.625
1.504
1.531
352,800
-0.02(-1.13%)
Dec 20, 2002
1.567
1.625
1.504
1.549
434,800
+0.02(+1.23%)
Dec 19, 2002
1.544
1.574
1.500
1.530
405,200
-0.01(-0.72%)
Dec 18, 2002
1.569
1.569
1.500
1.541
880,800
-0.03(-1.84%)
Dec 17, 2002
1.565
1.625
1.550
1.570
767,600
-0.01(-0.48%)
Dec 16, 2002
1.587
1.596
1.532
1.577
585,600
-0.04(-2.47%)
Dec 13, 2002
1.669
1.673
1.589
1.617
328,800
-0.05(-3.07%)
Dec 12, 2002
1.688
1.691
1.645
1.669
268,800
-0.02(-1.10%)
Dec 11, 2002
1.653
1.688
1.650
1.687
260,400
+0.03(+1.96%)
Dec 10, 2002
1.685
1.694
1.625
1.655
383,200
-0.03(-1.78%)
Dec 09, 2002
1.750
1.750
1.681
1.685
330,800
-0.04(-2.59%)
Dec 06, 2002
1.712
1.730
1.675
1.730
347,600
+0.01(+0.87%)
Dec 05, 2002
1.714
1.750
1.694
1.715
375,200
+0.01(+0.44%)
Dec 04, 2002
1.715
1.750
1.665
1.708
334,000
-0.03(-1.81%)
Dec 03, 2002
1.775
1.775
1.739
1.739
462,000
-0.04(-2.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.